Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.4059 USDT |
128,054.9690 ORAI |
0.4400 USDT |
0.3710 USDT |
0.4520 USDT |
0.3870 USDT |
| 2026-03-04 |
0.4494 USDT |
128,715.8808 ORAI |
0.4470 USDT |
0.4270 USDT |
0.4790 USDT |
0.4480 USDT |
| 2026-03-03 |
0.5072 USDT |
49,665.1554 ORAI |
0.5110 USDT |
0.4910 USDT |
0.5260 USDT |
0.4960 USDT |
| 2026-03-02 |
0.5125 USDT |
10,451.9975 ORAI |
0.5040 USDT |
0.5010 USDT |
0.5280 USDT |
0.5130 USDT |
| 2026-03-01 |
0.5477 USDT |
300,174.1678 ORAI |
0.5340 USDT |
0.4990 USDT |
0.5790 USDT |
0.5000 USDT |
| 2026-02-28 |
0.5286 USDT |
182,856.3403 ORAI |
0.5490 USDT |
0.4940 USDT |
0.5670 USDT |
0.5300 USDT |
| 2026-02-27 |
0.5748 USDT |
153,630.1344 ORAI |
0.5530 USDT |
0.5310 USDT |
0.6030 USDT |
0.5330 USDT |
| 2026-02-26 |
0.5729 USDT |
131,544.0160 ORAI |
0.5660 USDT |
0.5500 USDT |
0.5990 USDT |
0.5660 USDT |
| 2026-02-25 |
0.5431 USDT |
152,796.3099 ORAI |
0.5210 USDT |
0.5160 USDT |
0.5800 USDT |
0.5540 USDT |
| 2026-02-24 |
0.5629 USDT |
474,652.9013 ORAI |
0.5350 USDT |
0.5040 USDT |
0.6450 USDT |
0.5240 USDT |
| 2026-02-23 |
0.5434 USDT |
154,778.1043 ORAI |
0.5420 USDT |
0.4900 USDT |
0.6020 USDT |
0.5240 USDT |
| 2026-02-22 |
0.5613 USDT |
172,787.4249 ORAI |
0.5380 USDT |
0.5180 USDT |
0.5980 USDT |
0.5360 USDT |
| 2026-02-21 |
0.5834 USDT |
272,374.7221 ORAI |
0.5320 USDT |
0.5110 USDT |
0.7000 USDT |
0.5390 USDT |
| 2026-02-20 |
0.5333 USDT |
154,859.8700 ORAI |
0.5310 USDT |
0.4810 USDT |
0.6110 USDT |
0.5010 USDT |
| 2026-02-19 |
0.6114 USDT |
307,123.8537 ORAI |
0.5030 USDT |
0.4950 USDT |
0.7240 USDT |
0.5300 USDT |
| 2026-02-18 |
0.5594 USDT |
130,959.7060 ORAI |
0.5760 USDT |
0.4950 USDT |
0.6660 USDT |
0.5330 USDT |
| 2026-02-17 |
0.6550 USDT |
697,566.1006 ORAI |
0.4310 USDT |
0.4100 USDT |
0.8250 USDT |
0.6050 USDT |
| 2026-02-16 |
0.4313 USDT |
278,307.0137 ORAI |
0.3610 USDT |
0.3420 USDT |
0.4730 USDT |
0.4060 USDT |
| 2026-02-15 |
0.3641 USDT |
198,245.8264 ORAI |
0.2860 USDT |
0.2860 USDT |
0.4400 USDT |
0.3900 USDT |
| 2026-02-14 |
0.2727 USDT |
27,379.6036 ORAI |
0.2690 USDT |
0.2670 USDT |
0.2770 USDT |
0.2740 USDT |
| 2026-02-13 |
0.2709 USDT |
138,429.4170 ORAI |
0.2610 USDT |
0.2590 USDT |
0.2940 USDT |
0.2670 USDT |
| 2026-02-12 |
0.2623 USDT |
59,196.5549 ORAI |
0.2660 USDT |
0.2540 USDT |
0.2700 USDT |
0.2600 USDT |
| 2026-02-11 |
0.2664 USDT |
34,248.2885 ORAI |
0.2680 USDT |
0.2610 USDT |
0.2710 USDT |
0.2650 USDT |
| 2026-02-10 |
0.2688 USDT |
29,158.7780 ORAI |
0.2680 USDT |
0.2640 USDT |
0.2740 USDT |
0.2700 USDT |
| 2026-02-09 |
0.2751 USDT |
125,106.2173 ORAI |
0.2810 USDT |
0.2630 USDT |
0.2850 USDT |
0.2660 USDT |
| 2026-02-08 |
0.2919 USDT |
18,150.9333 ORAI |
0.2990 USDT |
0.2880 USDT |
0.3040 USDT |
0.2920 USDT |
| 2026-02-07 |
0.3026 USDT |
54,804.6711 ORAI |
0.3010 USDT |
0.2660 USDT |
0.3210 USDT |
0.3110 USDT |
| 2026-02-06 |
0.2786 USDT |
73,603.5747 ORAI |
0.2740 USDT |
0.2660 USDT |
0.2900 USDT |
0.2740 USDT |
| 2026-02-05 |
0.3127 USDT |
48,734.0514 ORAI |
0.3170 USDT |
0.3040 USDT |
0.3240 USDT |
0.3070 USDT |
| 2026-02-04 |
0.3343 USDT |
107,057.2894 ORAI |
0.3530 USDT |
0.3270 USDT |
0.3530 USDT |
0.3290 USDT |
| 2026-02-03 |
0.3634 USDT |
264,008.2309 ORAI |
0.3670 USDT |
0.3400 USDT |
0.3930 USDT |
0.3520 USDT |
| 2026-02-02 |
0.3571 USDT |
91,220.1688 ORAI |
0.3720 USDT |
0.3420 USDT |
0.3780 USDT |
0.3640 USDT |
| 2026-02-01 |
0.3513 USDT |
42,707.8140 ORAI |
0.3570 USDT |
0.3410 USDT |
0.3690 USDT |
0.3480 USDT |
| 2026-01-31 |
0.3651 USDT |
263,452.4794 ORAI |
0.4240 USDT |
0.3020 USDT |
0.4280 USDT |
0.3180 USDT |
| 2026-01-30 |
0.3513 USDT |
57,914.2564 ORAI |
0.3580 USDT |
0.3430 USDT |
0.3650 USDT |
0.3500 USDT |
| 2026-01-29 |
0.3745 USDT |
53,842.4855 ORAI |
0.3970 USDT |
0.3580 USDT |
0.4100 USDT |
0.3630 USDT |
| 2026-01-28 |
0.4002 USDT |
28,002.8375 ORAI |
0.4040 USDT |
0.3910 USDT |
0.4150 USDT |
0.3920 USDT |
| 2026-01-27 |
0.3962 USDT |
137,465.9961 ORAI |
0.4310 USDT |
0.3650 USDT |
0.4390 USDT |
0.4020 USDT |
| 2026-01-26 |
0.4395 USDT |
37,479.1720 ORAI |
0.4380 USDT |
0.4190 USDT |
0.4520 USDT |
0.4220 USDT |
| 2026-01-25 |
0.4977 USDT |
36,490.0449 ORAI |
0.4780 USDT |
0.4780 USDT |
0.5160 USDT |
0.4910 USDT |
| 2026-01-24 |
0.4718 USDT |
17,926.0543 ORAI |
0.4720 USDT |
0.4630 USDT |
0.4800 USDT |
0.4680 USDT |
| 2026-01-23 |
0.4643 USDT |
81,080.1810 ORAI |
0.4890 USDT |
0.4090 USDT |
0.4900 USDT |
0.4790 USDT |
| 2026-01-22 |
0.5018 USDT |
39,287.6740 ORAI |
0.5120 USDT |
0.4840 USDT |
0.5210 USDT |
0.4970 USDT |
| 2026-01-21 |
0.5050 USDT |
33,892.9167 ORAI |
0.5080 USDT |
0.4860 USDT |
0.5130 USDT |
0.5080 USDT |
| 2026-01-20 |
0.5350 USDT |
92,233.9605 ORAI |
0.5640 USDT |
0.5050 USDT |
0.5690 USDT |
0.5090 USDT |
| 2026-01-19 |
0.5568 USDT |
90,292.8419 ORAI |
0.5880 USDT |
0.5220 USDT |
0.5880 USDT |
0.5690 USDT |
| 2026-01-18 |
0.6149 USDT |
38,295.6535 ORAI |
0.6230 USDT |
0.6020 USDT |
0.6260 USDT |
0.6140 USDT |
| 2026-01-17 |
0.6221 USDT |
36,683.2007 ORAI |
0.6220 USDT |
0.6150 USDT |
0.6440 USDT |
0.6160 USDT |
| 2026-01-16 |
0.6137 USDT |
46,475.4781 ORAI |
0.6110 USDT |
0.6000 USDT |
0.6330 USDT |
0.6190 USDT |
| 2026-01-15 |
0.6243 USDT |
76,828.3813 ORAI |
0.6310 USDT |
0.6030 USDT |
0.6510 USDT |
0.6220 USDT |