Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.0572 USDT |
40,586.3520 ORAI |
1.1110 USDT |
1.0200 USDT |
1.1220 USDT |
1.0520 USDT |
| 2025-12-04 |
1.1764 USDT |
42,980.7396 ORAI |
1.1560 USDT |
1.1400 USDT |
1.2090 USDT |
1.1450 USDT |
| 2025-12-03 |
1.1494 USDT |
42,751.3868 ORAI |
1.1260 USDT |
1.1030 USDT |
1.2240 USDT |
1.1760 USDT |
| 2025-12-02 |
1.0820 USDT |
41,637.4866 ORAI |
1.0610 USDT |
1.0350 USDT |
1.1700 USDT |
1.1270 USDT |
| 2025-12-01 |
1.0612 USDT |
65,935.3804 ORAI |
1.0920 USDT |
1.0330 USDT |
1.1210 USDT |
1.0640 USDT |
| 2025-11-30 |
1.0846 USDT |
20,729.6582 ORAI |
1.1160 USDT |
1.0680 USDT |
1.1210 USDT |
1.0890 USDT |
| 2025-11-29 |
1.1212 USDT |
41,170.3774 ORAI |
1.1430 USDT |
1.0800 USDT |
1.1610 USDT |
1.1140 USDT |
| 2025-11-28 |
1.1748 USDT |
36,662.6019 ORAI |
1.2260 USDT |
1.1410 USDT |
1.2260 USDT |
1.1460 USDT |
| 2025-11-27 |
1.2682 USDT |
37,247.7323 ORAI |
1.3000 USDT |
1.2250 USDT |
1.3110 USDT |
1.2420 USDT |
| 2025-11-26 |
1.2790 USDT |
49,453.4002 ORAI |
1.3200 USDT |
1.2490 USDT |
1.3670 USDT |
1.2570 USDT |
| 2025-11-25 |
1.3425 USDT |
36,510.5158 ORAI |
1.4030 USDT |
1.2870 USDT |
1.4400 USDT |
1.3050 USDT |
| 2025-11-24 |
1.2594 USDT |
28,478.9607 ORAI |
1.3330 USDT |
1.2020 USDT |
1.3800 USDT |
1.2540 USDT |
| 2025-11-23 |
1.2706 USDT |
22,720.4550 ORAI |
1.1960 USDT |
1.1910 USDT |
1.3310 USDT |
1.3280 USDT |
| 2025-11-22 |
1.1454 USDT |
12,371.7088 ORAI |
1.1780 USDT |
1.1090 USDT |
1.1790 USDT |
1.1380 USDT |
| 2025-11-21 |
1.1208 USDT |
122,082.6004 ORAI |
1.1220 USDT |
1.0420 USDT |
1.2300 USDT |
1.1830 USDT |
| 2025-11-20 |
1.1817 USDT |
30,902.2769 ORAI |
1.1890 USDT |
1.1500 USDT |
1.2600 USDT |
1.1630 USDT |
| 2025-11-19 |
1.1357 USDT |
12,945.9046 ORAI |
1.1860 USDT |
1.1120 USDT |
1.1860 USDT |
1.1280 USDT |
| 2025-11-18 |
1.1374 USDT |
58,845.3603 ORAI |
1.1020 USDT |
1.0600 USDT |
1.2000 USDT |
1.1570 USDT |
| 2025-11-17 |
1.0712 USDT |
50,630.7831 ORAI |
1.0920 USDT |
1.0260 USDT |
1.1230 USDT |
1.0990 USDT |
| 2025-11-16 |
1.1534 USDT |
199,370.7587 ORAI |
1.1080 USDT |
1.0810 USDT |
1.2840 USDT |
1.0990 USDT |
| 2025-11-15 |
1.1002 USDT |
14,988.4057 ORAI |
1.0840 USDT |
1.0740 USDT |
1.1360 USDT |
1.1270 USDT |
| 2025-11-14 |
1.1071 USDT |
113,200.0544 ORAI |
1.1850 USDT |
1.0470 USDT |
1.2100 USDT |
1.1090 USDT |
| 2025-11-13 |
1.2424 USDT |
28,685.3223 ORAI |
1.2020 USDT |
1.2000 USDT |
1.3060 USDT |
1.2160 USDT |
| 2025-11-12 |
1.2186 USDT |
38,435.9208 ORAI |
1.2690 USDT |
1.1820 USDT |
1.2690 USDT |
1.2560 USDT |
| 2025-11-11 |
1.3171 USDT |
84,528.7696 ORAI |
1.4230 USDT |
1.2470 USDT |
1.4480 USDT |
1.3360 USDT |
| 2025-11-10 |
1.4025 USDT |
51,061.2009 ORAI |
1.4110 USDT |
1.3370 USDT |
1.4670 USDT |
1.3660 USDT |
| 2025-11-09 |
1.3716 USDT |
38,818.7871 ORAI |
1.4060 USDT |
1.3320 USDT |
1.4330 USDT |
1.3550 USDT |
| 2025-11-08 |
1.4061 USDT |
85,343.7096 ORAI |
1.3500 USDT |
1.3060 USDT |
1.4960 USDT |
1.3220 USDT |
| 2025-11-07 |
1.2111 USDT |
137,692.6964 ORAI |
1.1170 USDT |
1.0990 USDT |
1.3860 USDT |
1.3560 USDT |
| 2025-11-06 |
1.1365 USDT |
23,206.5441 ORAI |
1.1810 USDT |
1.1110 USDT |
1.1840 USDT |
1.1270 USDT |
| 2025-11-05 |
1.1112 USDT |
66,978.7609 ORAI |
1.0660 USDT |
1.0270 USDT |
1.2310 USDT |
1.1400 USDT |
| 2025-11-04 |
1.1579 USDT |
96,916.1790 ORAI |
1.1700 USDT |
1.1000 USDT |
1.2530 USDT |
1.1000 USDT |
| 2025-11-03 |
1.1906 USDT |
111,277.1935 ORAI |
1.3460 USDT |
1.1160 USDT |
1.3480 USDT |
1.1500 USDT |
| 2025-11-02 |
1.3717 USDT |
12,776.6646 ORAI |
1.3650 USDT |
1.3400 USDT |
1.4010 USDT |
1.3730 USDT |
| 2025-11-01 |
1.3747 USDT |
33,128.7247 ORAI |
1.4050 USDT |
1.3350 USDT |
1.4050 USDT |
1.3870 USDT |
| 2025-10-31 |
1.3982 USDT |
106,378.7375 ORAI |
1.2800 USDT |
1.2700 USDT |
1.5480 USDT |
1.3660 USDT |
| 2025-10-30 |
1.2862 USDT |
86,001.5692 ORAI |
1.3580 USDT |
1.2060 USDT |
1.4070 USDT |
1.2530 USDT |
| 2025-10-29 |
1.4131 USDT |
57,013.7936 ORAI |
1.4200 USDT |
1.3280 USDT |
1.4830 USDT |
1.3310 USDT |
| 2025-10-28 |
1.4925 USDT |
43,284.2463 ORAI |
1.5120 USDT |
1.4510 USDT |
1.5280 USDT |
1.4980 USDT |
| 2025-10-27 |
1.5339 USDT |
60,333.1031 ORAI |
1.5110 USDT |
1.4950 USDT |
1.6000 USDT |
1.5440 USDT |
| 2025-10-26 |
1.4804 USDT |
41,599.8431 ORAI |
1.4640 USDT |
1.4150 USDT |
1.5540 USDT |
1.5110 USDT |
| 2025-10-25 |
1.5254 USDT |
37,930.9681 ORAI |
1.5670 USDT |
1.4850 USDT |
1.5930 USDT |
1.4930 USDT |
| 2025-10-24 |
1.5461 USDT |
55,581.9657 ORAI |
1.5950 USDT |
1.4970 USDT |
1.6200 USDT |
1.5430 USDT |
| 2025-10-23 |
1.6713 USDT |
194,699.3201 ORAI |
1.4930 USDT |
1.4790 USDT |
1.9920 USDT |
1.6590 USDT |
| 2025-10-22 |
1.4414 USDT |
102,221.5250 ORAI |
1.4120 USDT |
1.3810 USDT |
1.5480 USDT |
1.3920 USDT |
| 2025-10-21 |
1.5118 USDT |
230,231.5783 ORAI |
1.5870 USDT |
1.3460 USDT |
1.6570 USDT |
1.4290 USDT |
| 2025-10-20 |
1.8382 USDT |
96,861.0539 ORAI |
1.6410 USDT |
1.5920 USDT |
2.1000 USDT |
1.7720 USDT |
| 2025-10-19 |
1.5451 USDT |
212,823.8581 ORAI |
1.3920 USDT |
1.3490 USDT |
1.7970 USDT |
1.6440 USDT |
| 2025-10-18 |
1.4297 USDT |
21,654.6343 ORAI |
1.4630 USDT |
1.3940 USDT |
1.4640 USDT |
1.4180 USDT |
| 2025-10-17 |
1.4013 USDT |
157,532.0833 ORAI |
1.3960 USDT |
1.2550 USDT |
1.5670 USDT |
1.4650 USDT |