Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
11.3123 USDT |
60,096.4298 ORAI |
11.5860 USDT |
10.4250 USDT |
11.8800 USDT |
10.5850 USDT |
| 2024-12-09 |
12.0870 USDT |
123,495.7386 ORAI |
13.5210 USDT |
10.7000 USDT |
13.5560 USDT |
11.3180 USDT |
| 2024-12-08 |
13.7794 USDT |
62,552.4313 ORAI |
13.9830 USDT |
13.0600 USDT |
14.3050 USDT |
13.4000 USDT |
| 2024-12-07 |
14.4992 USDT |
72,432.5629 ORAI |
14.9510 USDT |
13.9260 USDT |
15.0000 USDT |
14.1030 USDT |
| 2024-12-06 |
13.4855 USDT |
118,629.4943 ORAI |
12.7120 USDT |
12.5750 USDT |
14.8000 USDT |
14.7680 USDT |
| 2024-12-05 |
12.6563 USDT |
108,913.4182 ORAI |
12.0720 USDT |
11.6700 USDT |
13.5000 USDT |
12.6530 USDT |
| 2024-12-04 |
12.4509 USDT |
87,095.8814 ORAI |
12.1670 USDT |
11.9790 USDT |
12.9470 USDT |
12.2170 USDT |
| 2024-12-03 |
11.9640 USDT |
64,653.2079 ORAI |
12.1330 USDT |
11.2200 USDT |
12.4130 USDT |
11.2700 USDT |
| 2024-12-02 |
11.8732 USDT |
68,167.2905 ORAI |
12.3100 USDT |
11.2510 USDT |
12.9260 USDT |
11.4150 USDT |
| 2024-12-01 |
11.5119 USDT |
104,486.1780 ORAI |
10.5110 USDT |
10.3640 USDT |
12.7900 USDT |
12.1510 USDT |
| 2024-11-30 |
10.3180 USDT |
79,826.8595 ORAI |
10.1370 USDT |
10.0420 USDT |
10.8380 USDT |
10.7410 USDT |
| 2024-11-29 |
10.0930 USDT |
54,379.0421 ORAI |
10.2170 USDT |
9.8250 USDT |
10.3510 USDT |
10.0890 USDT |
| 2024-11-28 |
10.1227 USDT |
39,188.2004 ORAI |
10.2590 USDT |
9.9640 USDT |
10.3280 USDT |
10.0200 USDT |
| 2024-11-27 |
9.9935 USDT |
49,823.3333 ORAI |
9.7670 USDT |
9.6780 USDT |
10.3000 USDT |
10.2620 USDT |
| 2024-11-26 |
9.7775 USDT |
68,434.8865 ORAI |
10.0660 USDT |
9.4000 USDT |
10.2820 USDT |
9.6940 USDT |
| 2024-11-25 |
10.5228 USDT |
57,296.5093 ORAI |
10.8830 USDT |
9.9900 USDT |
10.8880 USDT |
10.2670 USDT |
| 2024-11-24 |
10.6780 USDT |
144,191.4439 ORAI |
10.9370 USDT |
9.8510 USDT |
11.6350 USDT |
10.5040 USDT |
| 2024-11-23 |
10.1582 USDT |
197,701.2080 ORAI |
9.0100 USDT |
8.8990 USDT |
13.8460 USDT |
10.6890 USDT |
| 2024-11-22 |
8.4344 USDT |
128,140.4726 ORAI |
7.9900 USDT |
7.9300 USDT |
9.1290 USDT |
8.9280 USDT |
| 2024-11-21 |
7.4756 USDT |
47,497.2357 ORAI |
7.4870 USDT |
7.2310 USDT |
7.7280 USDT |
7.5710 USDT |
| 2024-11-20 |
7.5648 USDT |
60,953.6076 ORAI |
7.3090 USDT |
7.2380 USDT |
7.8590 USDT |
7.7180 USDT |
| 2024-11-19 |
7.1558 USDT |
96,385.8993 ORAI |
6.8330 USDT |
6.7520 USDT |
7.6300 USDT |
7.3920 USDT |
| 2024-11-18 |
6.5613 USDT |
41,880.9391 ORAI |
6.4330 USDT |
6.4180 USDT |
6.7220 USDT |
6.7130 USDT |
| 2024-11-17 |
6.5273 USDT |
60,490.8416 ORAI |
6.5720 USDT |
6.3830 USDT |
6.6800 USDT |
6.4530 USDT |
| 2024-11-16 |
6.3663 USDT |
50,233.9779 ORAI |
6.2050 USDT |
6.1610 USDT |
6.5390 USDT |
6.4760 USDT |
| 2024-11-15 |
6.1563 USDT |
53,758.4060 ORAI |
6.1850 USDT |
6.0250 USDT |
6.2700 USDT |
6.2260 USDT |
| 2024-11-14 |
6.4652 USDT |
55,782.0976 ORAI |
6.4890 USDT |
6.2000 USDT |
6.6210 USDT |
6.2330 USDT |
| 2024-11-13 |
6.6418 USDT |
81,341.5785 ORAI |
6.9960 USDT |
6.3700 USDT |
7.1500 USDT |
6.4050 USDT |
| 2024-11-12 |
6.8653 USDT |
93,531.5807 ORAI |
6.8730 USDT |
6.6070 USDT |
7.1940 USDT |
6.8770 USDT |
| 2024-11-11 |
6.6286 USDT |
70,488.7650 ORAI |
6.5150 USDT |
6.4070 USDT |
6.8560 USDT |
6.8540 USDT |
| 2024-11-10 |
6.3000 USDT |
93,624.0170 ORAI |
6.0400 USDT |
6.0320 USDT |
6.5630 USDT |
6.5600 USDT |
| 2024-11-09 |
5.9553 USDT |
55,406.7450 ORAI |
5.8910 USDT |
5.8510 USDT |
6.0730 USDT |
5.9370 USDT |
| 2024-11-08 |
5.8410 USDT |
43,368.8585 ORAI |
5.7610 USDT |
5.7200 USDT |
5.9250 USDT |
5.8850 USDT |
| 2024-11-07 |
5.8793 USDT |
47,332.9373 ORAI |
5.7430 USDT |
5.7420 USDT |
5.9940 USDT |
5.9000 USDT |
| 2024-11-06 |
5.7138 USDT |
60,787.5204 ORAI |
5.5180 USDT |
5.5180 USDT |
5.8220 USDT |
5.7160 USDT |
| 2024-11-05 |
5.3880 USDT |
30,487.5051 ORAI |
5.2780 USDT |
5.2730 USDT |
5.5080 USDT |
5.4510 USDT |
| 2024-11-04 |
5.3532 USDT |
23,472.4665 ORAI |
5.4470 USDT |
5.2210 USDT |
5.4500 USDT |
5.2550 USDT |
| 2024-11-03 |
5.4685 USDT |
94,500.2492 ORAI |
5.4080 USDT |
5.3000 USDT |
5.8550 USDT |
5.4300 USDT |
| 2024-11-02 |
5.4940 USDT |
23,507.3221 ORAI |
5.5510 USDT |
5.3520 USDT |
5.5860 USDT |
5.3870 USDT |
| 2024-11-01 |
5.5599 USDT |
28,357.4443 ORAI |
5.6240 USDT |
5.4850 USDT |
5.6560 USDT |
5.5880 USDT |
| 2024-10-31 |
5.7253 USDT |
43,813.9088 ORAI |
5.8250 USDT |
5.6160 USDT |
5.8500 USDT |
5.6890 USDT |
| 2024-10-30 |
5.9064 USDT |
43,632.1954 ORAI |
5.9740 USDT |
5.8170 USDT |
5.9890 USDT |
5.8550 USDT |
| 2024-10-29 |
6.0002 USDT |
51,034.6690 ORAI |
5.9820 USDT |
5.9070 USDT |
6.1190 USDT |
5.9680 USDT |
| 2024-10-28 |
5.9673 USDT |
36,835.2607 ORAI |
6.0340 USDT |
5.8250 USDT |
6.1220 USDT |
5.9670 USDT |
| 2024-10-27 |
5.9696 USDT |
29,128.7278 ORAI |
5.9190 USDT |
5.8840 USDT |
6.0480 USDT |
5.9600 USDT |
| 2024-10-26 |
6.0423 USDT |
33,910.6037 ORAI |
6.0620 USDT |
5.9120 USDT |
6.1380 USDT |
5.9500 USDT |
| 2024-10-25 |
6.3336 USDT |
21,955.4893 ORAI |
6.3670 USDT |
6.2390 USDT |
6.4270 USDT |
6.2430 USDT |
| 2024-10-24 |
6.2983 USDT |
24,774.1896 ORAI |
6.2880 USDT |
6.2000 USDT |
6.3730 USDT |
6.3530 USDT |
| 2024-10-23 |
6.2987 USDT |
42,778.3468 ORAI |
6.4110 USDT |
6.1900 USDT |
6.4230 USDT |
6.2900 USDT |
| 2024-10-22 |
6.4877 USDT |
50,369.1945 ORAI |
6.6000 USDT |
6.3290 USDT |
6.6730 USDT |
6.4240 USDT |