Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
6.5643 USDT |
79,601.8050 ORAI |
6.5320 USDT |
6.4300 USDT |
6.6900 USDT |
6.6020 USDT |
| 2024-10-20 |
6.3962 USDT |
23,073.3545 ORAI |
6.3770 USDT |
6.3150 USDT |
6.4710 USDT |
6.4300 USDT |
| 2024-10-19 |
6.3487 USDT |
23,722.7480 ORAI |
6.3290 USDT |
6.2860 USDT |
6.4070 USDT |
6.3720 USDT |
| 2024-10-18 |
6.2468 USDT |
33,950.8315 ORAI |
6.1560 USDT |
6.1380 USDT |
6.3370 USDT |
6.3250 USDT |
| 2024-10-17 |
6.2272 USDT |
21,546.9986 ORAI |
6.2760 USDT |
6.1550 USDT |
6.3280 USDT |
6.1570 USDT |
| 2024-10-16 |
6.3079 USDT |
43,859.1641 ORAI |
6.3770 USDT |
6.2230 USDT |
6.3950 USDT |
6.2910 USDT |
| 2024-10-15 |
6.3372 USDT |
39,018.6363 ORAI |
6.4140 USDT |
6.2480 USDT |
6.4430 USDT |
6.3120 USDT |
| 2024-10-14 |
6.2119 USDT |
46,568.5796 ORAI |
6.0290 USDT |
5.9860 USDT |
6.3530 USDT |
6.2720 USDT |
| 2024-10-13 |
6.0360 USDT |
33,049.5187 ORAI |
6.1460 USDT |
5.9100 USDT |
6.1460 USDT |
5.9860 USDT |
| 2024-10-12 |
6.1314 USDT |
43,288.3668 ORAI |
6.0880 USDT |
6.0490 USDT |
6.1960 USDT |
6.0990 USDT |
| 2024-10-11 |
5.9962 USDT |
29,308.6846 ORAI |
5.8950 USDT |
5.8810 USDT |
6.1130 USDT |
6.0750 USDT |
| 2024-10-10 |
5.8904 USDT |
40,321.3595 ORAI |
5.9360 USDT |
5.7630 USDT |
6.0130 USDT |
5.7750 USDT |
| 2024-10-09 |
6.0613 USDT |
30,875.5163 ORAI |
6.0900 USDT |
5.9680 USDT |
6.1490 USDT |
5.9780 USDT |
| 2024-10-08 |
6.1341 USDT |
39,919.5303 ORAI |
6.1820 USDT |
6.0350 USDT |
6.2490 USDT |
6.1140 USDT |
| 2024-10-07 |
6.3475 USDT |
46,912.1419 ORAI |
6.2860 USDT |
6.2320 USDT |
6.4600 USDT |
6.3390 USDT |
| 2024-10-06 |
6.2475 USDT |
19,183.4075 ORAI |
6.2330 USDT |
6.1670 USDT |
6.3170 USDT |
6.2370 USDT |
| 2024-10-05 |
6.2622 USDT |
13,243.0746 ORAI |
6.2940 USDT |
6.2000 USDT |
6.3210 USDT |
6.2190 USDT |
| 2024-10-04 |
6.1788 USDT |
47,491.6752 ORAI |
6.0230 USDT |
6.0190 USDT |
6.3030 USDT |
6.2730 USDT |
| 2024-10-03 |
6.0659 USDT |
39,077.1194 ORAI |
6.2040 USDT |
5.9390 USDT |
6.2360 USDT |
6.0060 USDT |
| 2024-10-02 |
6.2621 USDT |
57,945.1762 ORAI |
6.2740 USDT |
6.0330 USDT |
6.4960 USDT |
6.1930 USDT |
| 2024-10-01 |
6.5602 USDT |
89,926.5396 ORAI |
6.7230 USDT |
6.2490 USDT |
6.8620 USDT |
6.2960 USDT |
| 2024-09-30 |
6.7247 USDT |
41,533.3651 ORAI |
6.8660 USDT |
6.5960 USDT |
6.8660 USDT |
6.7790 USDT |
| 2024-09-29 |
6.7762 USDT |
27,669.6936 ORAI |
6.7880 USDT |
6.6930 USDT |
6.9160 USDT |
6.8450 USDT |
| 2024-09-28 |
6.8280 USDT |
72,887.1050 ORAI |
6.9850 USDT |
6.5500 USDT |
7.0780 USDT |
6.7730 USDT |
| 2024-09-27 |
6.9318 USDT |
56,406.4321 ORAI |
6.8810 USDT |
6.7900 USDT |
7.0440 USDT |
6.9730 USDT |
| 2024-09-26 |
6.7373 USDT |
69,818.9270 ORAI |
6.5530 USDT |
6.4480 USDT |
6.9420 USDT |
6.8470 USDT |
| 2024-09-25 |
6.4630 USDT |
85,748.5379 ORAI |
6.5000 USDT |
6.2880 USDT |
6.6380 USDT |
6.5410 USDT |
| 2024-09-24 |
6.3939 USDT |
66,567.1885 ORAI |
6.3650 USDT |
6.2620 USDT |
6.5730 USDT |
6.5080 USDT |
| 2024-09-23 |
6.1997 USDT |
97,837.8988 ORAI |
5.9970 USDT |
5.9540 USDT |
6.3960 USDT |
6.3510 USDT |
| 2024-09-22 |
5.9782 USDT |
39,298.7383 ORAI |
6.1140 USDT |
5.8840 USDT |
6.1270 USDT |
5.9580 USDT |
| 2024-09-21 |
5.9723 USDT |
128,200.8074 ORAI |
5.8420 USDT |
5.7970 USDT |
6.1660 USDT |
6.0830 USDT |
| 2024-09-20 |
5.8225 USDT |
43,355.1661 ORAI |
5.7510 USDT |
5.6860 USDT |
5.9250 USDT |
5.8450 USDT |
| 2024-09-19 |
5.7571 USDT |
110,314.5319 ORAI |
5.4790 USDT |
5.4720 USDT |
6.5120 USDT |
5.7440 USDT |
| 2024-09-18 |
5.3697 USDT |
31,516.0102 ORAI |
5.4190 USDT |
5.2480 USDT |
5.4810 USDT |
5.3760 USDT |
| 2024-09-17 |
5.3192 USDT |
61,311.7740 ORAI |
5.2460 USDT |
5.2200 USDT |
5.5140 USDT |
5.3510 USDT |
| 2024-09-16 |
5.2806 USDT |
49,996.2695 ORAI |
5.4110 USDT |
5.1840 USDT |
5.4130 USDT |
5.2470 USDT |
| 2024-09-15 |
5.5131 USDT |
24,632.1774 ORAI |
5.5300 USDT |
5.4460 USDT |
5.5610 USDT |
5.4540 USDT |
| 2024-09-14 |
5.4832 USDT |
18,727.3718 ORAI |
5.5350 USDT |
5.3850 USDT |
5.5930 USDT |
5.5170 USDT |
| 2024-09-13 |
5.4561 USDT |
23,226.0186 ORAI |
5.3590 USDT |
5.3460 USDT |
5.5660 USDT |
5.4460 USDT |
| 2024-09-12 |
5.3839 USDT |
23,518.7500 ORAI |
5.4080 USDT |
5.2910 USDT |
5.4890 USDT |
5.3560 USDT |
| 2024-09-11 |
5.3310 USDT |
24,655.6747 ORAI |
5.4270 USDT |
5.2430 USDT |
5.4390 USDT |
5.4100 USDT |
| 2024-09-10 |
5.3691 USDT |
22,989.5049 ORAI |
5.3350 USDT |
5.2620 USDT |
5.4950 USDT |
5.4120 USDT |
| 2024-09-09 |
5.3063 USDT |
18,096.2838 ORAI |
5.1950 USDT |
5.1850 USDT |
5.3990 USDT |
5.3900 USDT |
| 2024-09-08 |
5.1875 USDT |
16,431.7235 ORAI |
5.1630 USDT |
5.1310 USDT |
5.2420 USDT |
5.1920 USDT |
| 2024-09-07 |
5.1893 USDT |
20,374.1567 ORAI |
5.1600 USDT |
5.1210 USDT |
5.2860 USDT |
5.1240 USDT |
| 2024-09-06 |
5.2946 USDT |
21,506.1703 ORAI |
5.2970 USDT |
5.1560 USDT |
5.3680 USDT |
5.1720 USDT |
| 2024-09-05 |
5.3310 USDT |
34,136.2063 ORAI |
5.4810 USDT |
5.2000 USDT |
5.5090 USDT |
5.2870 USDT |
| 2024-09-04 |
5.3861 USDT |
27,707.0036 ORAI |
5.4460 USDT |
5.2570 USDT |
5.5180 USDT |
5.4590 USDT |
| 2024-09-03 |
5.6074 USDT |
14,342.1744 ORAI |
5.7390 USDT |
5.4470 USDT |
5.7580 USDT |
5.4490 USDT |
| 2024-09-02 |
5.5644 USDT |
10,532.5717 ORAI |
5.4790 USDT |
5.4790 USDT |
5.6440 USDT |
5.6300 USDT |