Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
4.1876 USDT |
4,326.4926 ORAI |
4.4210 USDT |
4.0000 USDT |
4.4430 USDT |
4.3980 USDT |
| 2021-07-18 |
4.5418 USDT |
13,020.4564 ORAI |
4.3640 USDT |
4.2320 USDT |
5.0000 USDT |
4.4650 USDT |
| 2021-07-17 |
4.3146 USDT |
6,339.1939 ORAI |
4.3620 USDT |
4.1470 USDT |
4.4270 USDT |
4.3650 USDT |
| 2021-07-16 |
4.4547 USDT |
18,692.2706 ORAI |
4.7710 USDT |
4.0660 USDT |
5.0000 USDT |
4.4160 USDT |
| 2021-07-15 |
4.7232 USDT |
7,156.3348 ORAI |
4.9880 USDT |
4.5500 USDT |
4.9880 USDT |
4.7270 USDT |
| 2021-07-14 |
4.8826 USDT |
6,304.9439 ORAI |
4.9810 USDT |
4.7110 USDT |
5.0530 USDT |
4.9880 USDT |
| 2021-07-13 |
5.0404 USDT |
9,820.0092 ORAI |
5.2650 USDT |
4.7640 USDT |
5.3190 USDT |
4.9930 USDT |
| 2021-07-12 |
5.7168 USDT |
23,333.6809 ORAI |
5.8760 USDT |
5.1030 USDT |
6.4420 USDT |
5.3190 USDT |
| 2021-07-11 |
5.5590 USDT |
23,077.5780 ORAI |
5.2730 USDT |
5.0300 USDT |
6.0660 USDT |
5.8780 USDT |
| 2021-07-10 |
5.2722 USDT |
12,119.1503 ORAI |
5.5440 USDT |
5.0300 USDT |
5.5790 USDT |
5.3500 USDT |
| 2021-07-09 |
5.4863 USDT |
11,764.4014 ORAI |
5.7430 USDT |
5.1640 USDT |
5.8500 USDT |
5.6390 USDT |
| 2021-07-08 |
6.1965 USDT |
17,889.1233 ORAI |
6.6400 USDT |
5.5810 USDT |
6.7490 USDT |
5.5850 USDT |
| 2021-07-07 |
6.9588 USDT |
14,519.0511 ORAI |
7.1240 USDT |
6.4420 USDT |
7.2240 USDT |
6.6540 USDT |
| 2021-07-06 |
7.4528 USDT |
15,148.5787 ORAI |
7.1300 USDT |
6.9470 USDT |
8.0700 USDT |
7.3400 USDT |
| 2021-07-05 |
7.6386 USDT |
31,752.5773 ORAI |
9.0200 USDT |
6.8040 USDT |
9.1790 USDT |
7.1300 USDT |
| 2021-07-04 |
8.9732 USDT |
67,892.0035 ORAI |
7.9710 USDT |
7.3000 USDT |
11.3500 USDT |
9.3990 USDT |
| 2021-07-03 |
7.1499 USDT |
56,471.6619 ORAI |
4.9810 USDT |
4.8760 USDT |
9.2000 USDT |
7.6010 USDT |
| 2021-07-02 |
4.7323 USDT |
4,574.0839 ORAI |
4.7230 USDT |
4.5830 USDT |
4.8590 USDT |
4.8510 USDT |
| 2021-07-01 |
4.9857 USDT |
10,841.5837 ORAI |
5.3520 USDT |
4.6260 USDT |
5.5300 USDT |
4.7350 USDT |
| 2021-06-30 |
4.7860 USDT |
5,144.5521 ORAI |
4.8300 USDT |
4.5830 USDT |
5.3510 USDT |
5.1860 USDT |
| 2021-06-29 |
4.7132 USDT |
12,787.6506 ORAI |
4.4350 USDT |
4.3250 USDT |
5.6350 USDT |
4.9810 USDT |
| 2021-06-28 |
4.3159 USDT |
10,797.9134 ORAI |
4.1750 USDT |
4.0870 USDT |
4.6390 USDT |
4.4370 USDT |
| 2021-06-27 |
4.0112 USDT |
5,121.7968 ORAI |
3.8560 USDT |
3.8100 USDT |
4.3240 USDT |
4.1960 USDT |
| 2021-06-26 |
3.8660 USDT |
6,313.8745 ORAI |
3.9260 USDT |
3.6490 USDT |
4.2610 USDT |
3.8550 USDT |
| 2021-06-25 |
4.1704 USDT |
10,105.4014 ORAI |
4.4680 USDT |
3.8330 USDT |
4.7360 USDT |
3.9950 USDT |
| 2021-06-24 |
4.3557 USDT |
7,299.3645 ORAI |
4.2790 USDT |
4.2090 USDT |
4.5550 USDT |
4.4640 USDT |
| 2021-06-23 |
4.4052 USDT |
13,064.4090 ORAI |
3.9130 USDT |
3.9130 USDT |
4.9650 USDT |
4.2880 USDT |
| 2021-06-22 |
3.8638 USDT |
17,496.9982 ORAI |
4.4120 USDT |
3.0100 USDT |
5.1090 USDT |
3.8800 USDT |
| 2021-06-21 |
5.3784 USDT |
19,163.3946 ORAI |
5.8000 USDT |
4.6560 USDT |
6.2630 USDT |
4.7500 USDT |
| 2021-06-20 |
5.7337 USDT |
14,677.8365 ORAI |
6.1740 USDT |
5.2250 USDT |
7.2030 USDT |
5.8310 USDT |
| 2021-06-19 |
6.0663 USDT |
22,333.2297 ORAI |
6.0370 USDT |
5.8740 USDT |
6.4810 USDT |
6.1730 USDT |
| 2021-06-18 |
6.3374 USDT |
17,737.8780 ORAI |
7.3800 USDT |
6.0000 USDT |
7.7020 USDT |
6.1700 USDT |
| 2021-06-17 |
7.4850 USDT |
4,584.7259 ORAI |
8.0400 USDT |
7.0300 USDT |
8.0620 USDT |
7.2850 USDT |
| 2021-06-16 |
8.2610 USDT |
2,787.7035 ORAI |
8.3900 USDT |
7.7930 USDT |
8.6080 USDT |
7.9110 USDT |
| 2021-06-15 |
8.7437 USDT |
6,543.9014 ORAI |
8.4600 USDT |
8.3200 USDT |
9.5990 USDT |
8.3200 USDT |
| 2021-06-14 |
8.6186 USDT |
11,999.8102 ORAI |
8.3200 USDT |
8.1620 USDT |
9.9990 USDT |
8.5520 USDT |
| 2021-06-13 |
7.6487 USDT |
4,452.6888 ORAI |
7.1070 USDT |
7.0000 USDT |
8.5710 USDT |
8.3210 USDT |
| 2021-06-12 |
7.1424 USDT |
5,036.0804 ORAI |
7.1980 USDT |
6.7500 USDT |
7.3510 USDT |
7.1750 USDT |
| 2021-06-11 |
7.6552 USDT |
3,056.4519 ORAI |
7.9700 USDT |
7.0230 USDT |
8.2490 USDT |
7.1580 USDT |
| 2021-06-10 |
8.4529 USDT |
10,992.5952 ORAI |
9.2130 USDT |
7.9000 USDT |
9.9210 USDT |
8.0450 USDT |
| 2021-06-09 |
8.4485 USDT |
5,855.2687 ORAI |
7.7150 USDT |
7.3080 USDT |
9.2100 USDT |
9.0100 USDT |
| 2021-06-08 |
7.5097 USDT |
10,719.4292 ORAI |
8.0400 USDT |
7.2300 USDT |
8.3090 USDT |
7.7210 USDT |
| 2021-06-07 |
8.1253 USDT |
14,985.6451 ORAI |
8.6710 USDT |
6.7310 USDT |
9.1200 USDT |
8.0350 USDT |
| 2021-06-06 |
9.1291 USDT |
5,543.1806 ORAI |
9.1350 USDT |
8.7300 USDT |
9.4620 USDT |
8.8290 USDT |
| 2021-06-05 |
9.6226 USDT |
3,803.5747 ORAI |
10.1370 USDT |
9.0100 USDT |
10.4230 USDT |
9.1360 USDT |
| 2021-06-04 |
10.2078 USDT |
2,699.5755 ORAI |
11.1680 USDT |
9.6010 USDT |
11.3550 USDT |
10.2690 USDT |
| 2021-06-03 |
11.3674 USDT |
10,298.6792 ORAI |
11.3820 USDT |
10.4670 USDT |
12.9090 USDT |
11.2610 USDT |
| 2021-06-02 |
11.2869 USDT |
8,693.3089 ORAI |
10.2130 USDT |
10.1280 USDT |
12.5000 USDT |
11.2760 USDT |
| 2021-06-01 |
10.5269 USDT |
4,097.0061 ORAI |
10.9400 USDT |
9.7260 USDT |
11.0770 USDT |
10.1060 USDT |
| 2021-05-31 |
10.5846 USDT |
5,008.7630 ORAI |
9.5300 USDT |
9.0600 USDT |
11.5210 USDT |
10.9170 USDT |