Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
11.7066 USDT |
23,590.9276 ORAI |
13.2000 USDT |
10.2890 USDT |
13.5520 USDT |
10.4220 USDT |
| 2021-09-06 |
12.7577 USDT |
22,751.6908 ORAI |
12.1990 USDT |
11.8730 USDT |
14.0680 USDT |
13.4300 USDT |
| 2021-09-05 |
11.8034 USDT |
12,057.1618 ORAI |
12.0660 USDT |
11.2820 USDT |
12.4360 USDT |
11.9470 USDT |
| 2021-09-04 |
12.1753 USDT |
10,158.7360 ORAI |
11.5620 USDT |
11.5620 USDT |
12.9330 USDT |
12.1800 USDT |
| 2021-09-03 |
11.8779 USDT |
10,871.2151 ORAI |
11.4390 USDT |
11.1640 USDT |
12.4500 USDT |
11.7830 USDT |
| 2021-09-02 |
11.6555 USDT |
15,722.1100 ORAI |
12.6120 USDT |
10.9880 USDT |
12.6610 USDT |
11.6560 USDT |
| 2021-09-01 |
10.8656 USDT |
23,093.8076 ORAI |
10.7250 USDT |
9.9400 USDT |
11.9000 USDT |
11.7830 USDT |
| 2021-08-31 |
11.2040 USDT |
21,756.6229 ORAI |
11.1050 USDT |
10.5140 USDT |
12.2970 USDT |
10.9410 USDT |
| 2021-08-30 |
11.3221 USDT |
23,377.6950 ORAI |
12.1120 USDT |
10.9680 USDT |
12.3080 USDT |
11.2010 USDT |
| 2021-08-29 |
11.9775 USDT |
25,279.2618 ORAI |
11.4990 USDT |
10.7900 USDT |
12.9990 USDT |
12.0000 USDT |
| 2021-08-28 |
12.1466 USDT |
15,109.8431 ORAI |
13.1770 USDT |
10.9040 USDT |
13.6990 USDT |
11.4660 USDT |
| 2021-08-27 |
11.6217 USDT |
36,006.3927 ORAI |
11.1220 USDT |
10.3560 USDT |
13.7000 USDT |
13.0000 USDT |
| 2021-08-26 |
12.5963 USDT |
34,335.2341 ORAI |
13.1170 USDT |
10.9220 USDT |
14.0600 USDT |
11.1220 USDT |
| 2021-08-25 |
13.4552 USDT |
22,377.0568 ORAI |
13.5100 USDT |
12.5110 USDT |
14.5980 USDT |
13.3100 USDT |
| 2021-08-24 |
14.7332 USDT |
48,568.9648 ORAI |
14.9670 USDT |
13.4000 USDT |
16.9900 USDT |
13.7410 USDT |
| 2021-08-23 |
13.8404 USDT |
52,084.8810 ORAI |
11.0660 USDT |
10.8590 USDT |
16.4000 USDT |
15.0000 USDT |
| 2021-08-22 |
11.3956 USDT |
24,048.2892 ORAI |
10.9200 USDT |
10.4160 USDT |
12.4980 USDT |
11.0410 USDT |
| 2021-08-21 |
10.8103 USDT |
20,648.1417 ORAI |
10.9530 USDT |
10.1080 USDT |
11.4970 USDT |
10.9200 USDT |
| 2021-08-20 |
10.4957 USDT |
57,042.6789 ORAI |
9.1270 USDT |
9.1190 USDT |
11.9890 USDT |
10.4800 USDT |
| 2021-08-19 |
8.7880 USDT |
10,495.0999 ORAI |
8.7600 USDT |
8.1890 USDT |
9.2780 USDT |
9.2000 USDT |
| 2021-08-18 |
8.9398 USDT |
10,639.8097 ORAI |
8.6130 USDT |
8.6000 USDT |
9.2510 USDT |
8.8460 USDT |
| 2021-08-17 |
9.4933 USDT |
22,813.3515 ORAI |
9.0000 USDT |
8.6760 USDT |
10.1990 USDT |
8.6770 USDT |
| 2021-08-16 |
9.1544 USDT |
26,505.8533 ORAI |
9.6680 USDT |
8.6010 USDT |
9.8710 USDT |
9.0070 USDT |
| 2021-08-15 |
9.3626 USDT |
26,221.1411 ORAI |
10.2650 USDT |
8.8800 USDT |
10.4480 USDT |
9.5380 USDT |
| 2021-08-14 |
9.1814 USDT |
72,551.9624 ORAI |
7.4880 USDT |
7.3290 USDT |
10.5350 USDT |
9.9640 USDT |
| 2021-08-13 |
7.4818 USDT |
18,162.3011 ORAI |
7.0510 USDT |
7.0020 USDT |
8.2000 USDT |
7.4120 USDT |
| 2021-08-12 |
7.2264 USDT |
7,495.9470 ORAI |
7.4730 USDT |
6.9300 USDT |
7.8310 USDT |
7.2040 USDT |
| 2021-08-11 |
7.5901 USDT |
15,126.0172 ORAI |
7.0660 USDT |
6.9240 USDT |
8.2200 USDT |
7.7000 USDT |
| 2021-08-10 |
7.1983 USDT |
16,242.9193 ORAI |
6.9400 USDT |
6.7010 USDT |
7.5870 USDT |
7.0750 USDT |
| 2021-08-09 |
7.1105 USDT |
21,589.8224 ORAI |
6.8420 USDT |
6.3510 USDT |
8.3000 USDT |
7.1450 USDT |
| 2021-08-08 |
6.8325 USDT |
9,936.5906 ORAI |
7.3400 USDT |
6.4000 USDT |
7.3400 USDT |
6.8940 USDT |
| 2021-08-07 |
7.2074 USDT |
20,585.3055 ORAI |
6.6520 USDT |
6.5550 USDT |
8.5880 USDT |
7.3400 USDT |
| 2021-08-06 |
6.3527 USDT |
8,180.7432 ORAI |
6.3770 USDT |
6.0440 USDT |
6.6510 USDT |
6.5630 USDT |
| 2021-08-05 |
6.3165 USDT |
11,023.0708 ORAI |
6.6730 USDT |
6.0530 USDT |
6.9000 USDT |
6.3000 USDT |
| 2021-08-04 |
6.3575 USDT |
8,284.4289 ORAI |
6.3110 USDT |
6.0020 USDT |
6.5590 USDT |
6.4010 USDT |
| 2021-08-03 |
6.2748 USDT |
10,662.2259 ORAI |
6.7370 USDT |
6.0030 USDT |
6.7480 USDT |
6.1600 USDT |
| 2021-08-02 |
6.7905 USDT |
11,798.6053 ORAI |
6.9000 USDT |
6.3320 USDT |
7.4520 USDT |
6.6940 USDT |
| 2021-08-01 |
7.3347 USDT |
13,380.2620 ORAI |
7.8080 USDT |
6.8690 USDT |
7.9000 USDT |
7.0920 USDT |
| 2021-07-31 |
7.2005 USDT |
28,330.0382 ORAI |
6.7810 USDT |
6.4200 USDT |
7.9000 USDT |
7.8080 USDT |
| 2021-07-30 |
5.9852 USDT |
13,875.7054 ORAI |
6.0330 USDT |
5.6190 USDT |
6.5020 USDT |
6.3960 USDT |
| 2021-07-29 |
6.0231 USDT |
14,135.3320 ORAI |
6.2370 USDT |
5.7380 USDT |
6.3620 USDT |
5.9630 USDT |
| 2021-07-28 |
6.3591 USDT |
22,561.8384 ORAI |
6.5720 USDT |
5.9690 USDT |
6.8590 USDT |
6.2370 USDT |
| 2021-07-27 |
6.2895 USDT |
31,038.2176 ORAI |
5.7780 USDT |
5.5110 USDT |
6.9000 USDT |
6.6040 USDT |
| 2021-07-26 |
5.9143 USDT |
25,886.7074 ORAI |
5.4820 USDT |
5.2000 USDT |
6.8970 USDT |
5.9100 USDT |
| 2021-07-25 |
5.1574 USDT |
7,127.0154 ORAI |
5.0600 USDT |
4.8420 USDT |
5.6920 USDT |
5.4280 USDT |
| 2021-07-24 |
5.0049 USDT |
15,164.5357 ORAI |
4.7390 USDT |
4.7390 USDT |
5.4230 USDT |
5.1610 USDT |
| 2021-07-23 |
4.6991 USDT |
5,267.7955 ORAI |
4.5960 USDT |
4.5000 USDT |
5.0520 USDT |
4.6930 USDT |
| 2021-07-22 |
4.4826 USDT |
4,045.7391 ORAI |
4.4710 USDT |
4.3260 USDT |
4.6940 USDT |
4.5380 USDT |
| 2021-07-21 |
4.2576 USDT |
10,523.4165 ORAI |
3.9290 USDT |
3.8490 USDT |
4.5280 USDT |
4.2740 USDT |
| 2021-07-20 |
4.0042 USDT |
7,705.1172 ORAI |
4.3600 USDT |
3.8490 USDT |
4.3600 USDT |
3.9530 USDT |