Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
9.2610 USDT |
6,314.0809 ORAI |
8.6000 USDT |
8.3160 USDT |
10.0510 USDT |
9.5100 USDT |
| 2021-05-29 |
9.5392 USDT |
9,349.4704 ORAI |
9.5800 USDT |
8.3890 USDT |
13.5000 USDT |
8.6240 USDT |
| 2021-05-28 |
10.2211 USDT |
7,405.6567 ORAI |
11.6490 USDT |
9.4630 USDT |
11.6640 USDT |
9.4740 USDT |
| 2021-05-27 |
11.6255 USDT |
7,050.2156 ORAI |
12.3450 USDT |
11.0000 USDT |
12.6860 USDT |
11.7300 USDT |
| 2021-05-26 |
11.9266 USDT |
8,793.5678 ORAI |
11.0590 USDT |
11.0590 USDT |
12.9730 USDT |
12.5240 USDT |
| 2021-05-25 |
10.9009 USDT |
7,503.8803 ORAI |
11.8590 USDT |
9.5000 USDT |
12.7650 USDT |
11.0630 USDT |
| 2021-05-24 |
10.6317 USDT |
24,602.9243 ORAI |
8.5020 USDT |
8.2670 USDT |
13.9240 USDT |
11.5950 USDT |
| 2021-05-23 |
9.9662 USDT |
20,966.0473 ORAI |
12.6570 USDT |
6.0010 USDT |
15.0000 USDT |
8.5000 USDT |
| 2021-05-22 |
11.9402 USDT |
28,632.8573 ORAI |
11.3770 USDT |
9.0010 USDT |
14.9980 USDT |
12.3390 USDT |
| 2021-05-21 |
12.6076 USDT |
24,876.1736 ORAI |
15.1240 USDT |
9.5000 USDT |
16.3820 USDT |
11.8080 USDT |
| 2021-05-20 |
14.1547 USDT |
15,986.1758 ORAI |
12.9090 USDT |
10.5000 USDT |
16.5920 USDT |
14.5580 USDT |
| 2021-05-19 |
16.2409 USDT |
20,676.0713 ORAI |
21.2760 USDT |
11.5000 USDT |
21.7790 USDT |
12.7650 USDT |
| 2021-05-18 |
21.9488 USDT |
16,996.8049 ORAI |
23.0360 USDT |
20.2960 USDT |
23.9070 USDT |
21.3000 USDT |
| 2021-05-17 |
23.1625 USDT |
64,467.4393 ORAI |
19.2500 USDT |
17.7730 USDT |
28.4700 USDT |
23.1450 USDT |
| 2021-05-16 |
19.4609 USDT |
11,909.2469 ORAI |
19.9810 USDT |
16.8020 USDT |
22.9810 USDT |
18.5700 USDT |
| 2021-05-15 |
21.8278 USDT |
6,044.7907 ORAI |
24.2000 USDT |
20.5000 USDT |
24.2000 USDT |
21.6680 USDT |
| 2021-05-14 |
24.6588 USDT |
13,889.4375 ORAI |
22.3990 USDT |
21.6280 USDT |
29.0000 USDT |
24.2090 USDT |
| 2021-05-13 |
22.8605 USDT |
9,586.9849 ORAI |
24.4900 USDT |
20.0520 USDT |
25.3460 USDT |
21.4000 USDT |
| 2021-05-12 |
25.8160 USDT |
9,601.0857 ORAI |
28.3670 USDT |
25.0000 USDT |
28.8650 USDT |
25.1560 USDT |
| 2021-05-11 |
26.8778 USDT |
11,301.9648 ORAI |
27.6110 USDT |
25.0010 USDT |
29.0370 USDT |
27.7770 USDT |
| 2021-05-10 |
30.8491 USDT |
17,723.0105 ORAI |
31.2340 USDT |
27.0000 USDT |
36.2200 USDT |
27.9610 USDT |
| 2021-05-09 |
28.4952 USDT |
19,480.3743 ORAI |
27.4000 USDT |
24.4900 USDT |
33.5000 USDT |
31.2490 USDT |
| 2021-05-08 |
28.2589 USDT |
14,438.7181 ORAI |
28.8000 USDT |
26.3830 USDT |
31.7490 USDT |
27.2230 USDT |
| 2021-05-07 |
31.0954 USDT |
9,459.0755 ORAI |
32.2600 USDT |
28.0010 USDT |
32.8290 USDT |
29.0220 USDT |
| 2021-05-06 |
32.0580 USDT |
11,754.6151 ORAI |
32.8570 USDT |
30.0000 USDT |
33.8780 USDT |
32.2490 USDT |
| 2021-05-05 |
32.6785 USDT |
21,196.7756 ORAI |
34.2850 USDT |
28.5600 USDT |
39.5000 USDT |
32.9000 USDT |
| 2021-05-04 |
30.6805 USDT |
23,300.0663 ORAI |
28.6000 USDT |
24.8370 USDT |
39.5000 USDT |
34.7170 USDT |
| 2021-05-03 |
28.4516 USDT |
16,991.2422 ORAI |
26.6000 USDT |
25.0000 USDT |
32.6920 USDT |
28.6000 USDT |
| 2021-05-02 |
26.2533 USDT |
10,481.1175 ORAI |
26.5310 USDT |
23.9990 USDT |
27.1380 USDT |
26.5440 USDT |
| 2021-05-01 |
26.3013 USDT |
9,839.0005 ORAI |
26.3810 USDT |
25.5000 USDT |
27.1930 USDT |
26.5310 USDT |
| 2021-04-30 |
27.5659 USDT |
9,876.9362 ORAI |
28.8010 USDT |
25.3940 USDT |
30.0000 USDT |
26.3810 USDT |
| 2021-04-29 |
28.0326 USDT |
15,448.1640 ORAI |
27.2000 USDT |
25.2250 USDT |
30.9490 USDT |
28.8010 USDT |
| 2021-04-28 |
27.9039 USDT |
7,665.2642 ORAI |
30.3090 USDT |
26.0000 USDT |
31.1650 USDT |
27.5230 USDT |
| 2021-04-27 |
29.5395 USDT |
4,788.5192 ORAI |
30.5600 USDT |
28.0100 USDT |
31.1270 USDT |
30.0020 USDT |
| 2021-04-26 |
28.0627 USDT |
15,188.5094 ORAI |
23.4000 USDT |
23.0490 USDT |
31.5510 USDT |
30.5650 USDT |
| 2021-04-25 |
24.8269 USDT |
9,805.2490 ORAI |
25.4000 USDT |
22.3300 USDT |
26.4990 USDT |
23.4990 USDT |
| 2021-04-24 |
26.4181 USDT |
5,594.4388 ORAI |
27.9900 USDT |
25.1540 USDT |
28.5480 USDT |
25.4000 USDT |
| 2021-04-23 |
27.8681 USDT |
9,132.6630 ORAI |
30.8230 USDT |
25.2500 USDT |
31.5510 USDT |
27.9300 USDT |
| 2021-04-22 |
31.0415 USDT |
3,567.0943 ORAI |
31.1630 USDT |
29.5500 USDT |
33.1000 USDT |
31.6880 USDT |
| 2021-04-21 |
34.3559 USDT |
12,555.1136 ORAI |
32.5250 USDT |
30.5000 USDT |
36.6000 USDT |
31.9990 USDT |
| 2021-04-20 |
27.3444 USDT |
13,329.8644 ORAI |
27.8810 USDT |
25.0540 USDT |
31.0000 USDT |
31.0000 USDT |
| 2021-04-19 |
29.3694 USDT |
9,350.4025 ORAI |
31.5080 USDT |
26.0000 USDT |
33.8220 USDT |
28.3640 USDT |
| 2021-04-18 |
32.8671 USDT |
10,631.3786 ORAI |
37.5000 USDT |
29.8500 USDT |
37.5000 USDT |
31.5080 USDT |
| 2021-04-17 |
36.4316 USDT |
8,418.0159 ORAI |
36.6340 USDT |
34.8210 USDT |
38.9990 USDT |
36.8520 USDT |
| 2021-04-16 |
38.7820 USDT |
10,660.6492 ORAI |
42.3670 USDT |
36.0000 USDT |
43.0000 USDT |
37.3060 USDT |
| 2021-04-15 |
40.6082 USDT |
10,552.7284 ORAI |
38.3000 USDT |
37.0860 USDT |
44.8780 USDT |
41.3520 USDT |
| 2021-04-14 |
36.8848 USDT |
8,928.1027 ORAI |
38.6160 USDT |
34.3300 USDT |
40.2000 USDT |
38.0000 USDT |
| 2021-04-13 |
37.5716 USDT |
12,823.1893 ORAI |
37.1600 USDT |
34.4000 USDT |
40.1990 USDT |
39.8970 USDT |
| 2021-04-12 |
38.9246 USDT |
7,821.8002 ORAI |
39.5730 USDT |
37.0010 USDT |
40.9080 USDT |
38.2640 USDT |
| 2021-04-11 |
40.9946 USDT |
12,391.3219 ORAI |
42.0000 USDT |
38.8350 USDT |
43.5730 USDT |
40.0200 USDT |