Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
41.6007 USDT |
7,096.7164 ORAI |
43.3440 USDT |
40.0000 USDT |
45.0000 USDT |
41.9000 USDT |
| 2021-04-09 |
44.5860 USDT |
11,061.2491 ORAI |
48.2000 USDT |
40.0000 USDT |
51.8980 USDT |
42.7000 USDT |
| 2021-04-08 |
45.1147 USDT |
9,254.2472 ORAI |
46.3570 USDT |
43.0120 USDT |
48.4660 USDT |
47.7150 USDT |
| 2021-04-07 |
46.8120 USDT |
6,470.6993 ORAI |
51.5380 USDT |
42.1000 USDT |
52.1620 USDT |
46.3560 USDT |
| 2021-04-06 |
54.0385 USDT |
10,444.2334 ORAI |
52.4110 USDT |
50.2010 USDT |
58.9470 USDT |
52.0000 USDT |
| 2021-04-05 |
49.5173 USDT |
12,381.6032 ORAI |
46.5000 USDT |
42.5010 USDT |
54.9000 USDT |
53.9000 USDT |
| 2021-04-04 |
43.5971 USDT |
10,046.9769 ORAI |
43.3850 USDT |
40.4800 USDT |
46.9640 USDT |
44.9990 USDT |
| 2021-04-03 |
45.3474 USDT |
9,027.7583 ORAI |
43.9000 USDT |
42.1510 USDT |
49.9990 USDT |
43.8800 USDT |
| 2021-04-02 |
42.8593 USDT |
9,124.9945 ORAI |
43.0000 USDT |
40.0010 USDT |
44.0000 USDT |
43.4050 USDT |
| 2021-04-01 |
39.2225 USDT |
9,460.4697 ORAI |
40.6660 USDT |
36.6900 USDT |
42.9000 USDT |
41.7950 USDT |
| 2021-03-31 |
38.9308 USDT |
6,703.2614 ORAI |
41.0000 USDT |
37.4730 USDT |
41.7460 USDT |
39.0170 USDT |
| 2021-03-30 |
41.3255 USDT |
8,555.0387 ORAI |
42.5020 USDT |
38.3820 USDT |
44.7990 USDT |
41.8500 USDT |
| 2021-03-29 |
42.0789 USDT |
4,796.2120 ORAI |
40.2500 USDT |
40.0040 USDT |
43.8870 USDT |
43.0530 USDT |
| 2021-03-28 |
40.4999 USDT |
6,355.0963 ORAI |
41.1070 USDT |
38.0000 USDT |
42.9040 USDT |
41.0200 USDT |
| 2021-03-27 |
39.4710 USDT |
4,595.5905 ORAI |
38.5000 USDT |
36.2360 USDT |
43.4970 USDT |
40.4490 USDT |
| 2021-03-26 |
37.1291 USDT |
6,718.8377 ORAI |
36.7490 USDT |
35.5020 USDT |
39.4980 USDT |
37.9020 USDT |
| 2021-03-25 |
36.4143 USDT |
5,829.6568 ORAI |
39.7350 USDT |
34.0110 USDT |
39.9920 USDT |
35.8220 USDT |
| 2021-03-24 |
40.3016 USDT |
10,134.0087 ORAI |
44.1430 USDT |
37.5100 USDT |
45.7120 USDT |
39.9900 USDT |
| 2021-03-23 |
45.7275 USDT |
8,344.4325 ORAI |
43.5610 USDT |
42.8310 USDT |
48.8000 USDT |
44.2040 USDT |
| 2021-03-22 |
41.9088 USDT |
11,373.8087 ORAI |
39.2800 USDT |
38.0000 USDT |
47.0000 USDT |
43.4560 USDT |
| 2021-03-21 |
38.3377 USDT |
7,669.0967 ORAI |
40.1970 USDT |
34.1670 USDT |
41.9990 USDT |
37.4770 USDT |
| 2021-03-20 |
40.4726 USDT |
7,820.6844 ORAI |
38.2000 USDT |
36.8500 USDT |
44.9920 USDT |
41.6890 USDT |
| 2021-03-19 |
39.5670 USDT |
6,652.9791 ORAI |
39.3360 USDT |
38.1900 USDT |
41.7470 USDT |
38.5000 USDT |
| 2021-03-18 |
41.5965 USDT |
10,641.1874 ORAI |
43.0120 USDT |
38.7700 USDT |
46.0970 USDT |
40.0830 USDT |
| 2021-03-17 |
42.6137 USDT |
10,274.1876 ORAI |
43.5610 USDT |
39.2200 USDT |
45.8880 USDT |
41.1460 USDT |
| 2021-03-16 |
41.2636 USDT |
8,687.2785 ORAI |
38.8370 USDT |
38.0000 USDT |
44.8870 USDT |
44.3120 USDT |
| 2021-03-15 |
39.0841 USDT |
12,783.3454 ORAI |
39.8800 USDT |
37.3230 USDT |
42.9880 USDT |
40.1550 USDT |
| 2021-03-14 |
42.1805 USDT |
8,141.2131 ORAI |
43.6100 USDT |
38.9750 USDT |
43.9980 USDT |
40.5000 USDT |
| 2021-03-13 |
42.8630 USDT |
7,367.2256 ORAI |
45.5280 USDT |
39.0020 USDT |
46.9870 USDT |
42.7000 USDT |
| 2021-03-12 |
41.6608 USDT |
7,478.7939 ORAI |
39.4470 USDT |
36.5070 USDT |
46.9880 USDT |
43.8990 USDT |
| 2021-03-11 |
40.2116 USDT |
3,489.4555 ORAI |
40.4220 USDT |
38.8670 USDT |
41.7810 USDT |
40.2350 USDT |
| 2021-03-10 |
41.0703 USDT |
7,529.3170 ORAI |
42.7900 USDT |
35.9800 USDT |
44.4980 USDT |
41.3790 USDT |
| 2021-03-09 |
43.7522 USDT |
10,216.8277 ORAI |
43.8730 USDT |
41.8640 USDT |
46.5000 USDT |
44.3000 USDT |
| 2021-03-08 |
43.8607 USDT |
7,224.0774 ORAI |
43.8510 USDT |
41.1410 USDT |
47.9990 USDT |
43.6350 USDT |
| 2021-03-07 |
47.6821 USDT |
7,022.9778 ORAI |
53.6450 USDT |
42.0070 USDT |
54.0000 USDT |
45.7930 USDT |
| 2021-03-06 |
45.7182 USDT |
5,880.2823 ORAI |
40.3740 USDT |
38.5000 USDT |
55.1580 USDT |
54.1950 USDT |
| 2021-03-05 |
37.9120 USDT |
4,419.7402 ORAI |
39.0010 USDT |
34.0000 USDT |
41.7200 USDT |
37.0940 USDT |
| 2021-03-04 |
40.3100 USDT |
6,258.6872 ORAI |
42.3930 USDT |
34.8900 USDT |
44.8000 USDT |
39.3990 USDT |
| 2021-03-03 |
42.2439 USDT |
6,128.0842 ORAI |
40.9600 USDT |
39.0000 USDT |
48.0000 USDT |
42.4400 USDT |
| 2021-03-02 |
41.2761 USDT |
3,086.4572 ORAI |
44.7340 USDT |
38.0000 USDT |
48.0000 USDT |
42.8690 USDT |
| 2021-03-01 |
45.8661 USDT |
2,256.3642 ORAI |
40.0710 USDT |
39.5900 USDT |
53.0030 USDT |
45.0420 USDT |
| 2021-02-28 |
39.8177 USDT |
6,360.5870 ORAI |
45.3660 USDT |
28.4790 USDT |
59.8000 USDT |
41.0820 USDT |
| 2021-02-27 |
48.8483 USDT |
3,188.6623 ORAI |
45.7200 USDT |
44.7510 USDT |
56.5290 USDT |
46.7350 USDT |
| 2021-02-26 |
47.8391 USDT |
8,569.4006 ORAI |
54.0200 USDT |
41.8430 USDT |
61.9820 USDT |
45.7210 USDT |
| 2021-02-25 |
56.8124 USDT |
6,269.5092 ORAI |
59.0010 USDT |
49.0000 USDT |
69.9900 USDT |
54.0200 USDT |
| 2021-02-24 |
72.5071 USDT |
9,317.6529 ORAI |
68.3130 USDT |
56.0020 USDT |
95.0000 USDT |
58.9760 USDT |
| 2021-02-23 |
68.0458 USDT |
6,075.0193 ORAI |
57.0000 USDT |
48.0000 USDT |
83.0000 USDT |
69.2000 USDT |