Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
11.2679 USDT |
40,398.1486 ORAI |
11.2630 USDT |
10.3300 USDT |
12.4270 USDT |
10.5820 USDT |
| 2021-10-26 |
10.7184 USDT |
43,847.2932 ORAI |
9.8010 USDT |
9.7130 USDT |
12.0000 USDT |
11.7580 USDT |
| 2021-10-25 |
9.5269 USDT |
26,172.3839 ORAI |
9.2760 USDT |
8.9890 USDT |
10.1940 USDT |
9.8250 USDT |
| 2021-10-24 |
9.3311 USDT |
24,709.7407 ORAI |
9.9110 USDT |
8.4000 USDT |
10.2500 USDT |
9.0030 USDT |
| 2021-10-23 |
9.5547 USDT |
58,434.1937 ORAI |
8.5250 USDT |
8.4000 USDT |
10.1980 USDT |
9.9330 USDT |
| 2021-10-22 |
8.7692 USDT |
45,580.3952 ORAI |
7.6770 USDT |
7.6770 USDT |
9.7210 USDT |
8.6260 USDT |
| 2021-10-21 |
7.8941 USDT |
37,776.0458 ORAI |
8.2440 USDT |
7.3720 USDT |
8.4830 USDT |
7.9280 USDT |
| 2021-10-20 |
7.6120 USDT |
24,362.2483 ORAI |
7.2370 USDT |
7.0100 USDT |
8.3220 USDT |
7.7600 USDT |
| 2021-10-19 |
7.1432 USDT |
8,760.2553 ORAI |
7.1110 USDT |
6.9470 USDT |
7.6050 USDT |
7.2100 USDT |
| 2021-10-18 |
7.0930 USDT |
9,160.1084 ORAI |
7.1500 USDT |
6.6490 USDT |
7.5670 USDT |
7.0830 USDT |
| 2021-10-17 |
7.1287 USDT |
17,795.7918 ORAI |
7.1960 USDT |
6.6470 USDT |
7.8100 USDT |
7.1190 USDT |
| 2021-10-16 |
7.3920 USDT |
24,127.8505 ORAI |
7.8800 USDT |
6.3220 USDT |
8.1770 USDT |
7.2010 USDT |
| 2021-10-15 |
7.8856 USDT |
15,695.9921 ORAI |
8.4170 USDT |
7.4720 USDT |
8.5000 USDT |
7.8560 USDT |
| 2021-10-14 |
8.0918 USDT |
16,295.6458 ORAI |
7.5780 USDT |
7.5760 USDT |
8.4990 USDT |
8.2020 USDT |
| 2021-10-13 |
7.8308 USDT |
12,430.0898 ORAI |
7.5470 USDT |
7.3230 USDT |
8.4600 USDT |
7.9100 USDT |
| 2021-10-12 |
7.6505 USDT |
13,375.4476 ORAI |
8.0320 USDT |
7.3150 USDT |
8.2140 USDT |
7.6370 USDT |
| 2021-10-11 |
8.4361 USDT |
13,088.0745 ORAI |
8.5000 USDT |
7.9710 USDT |
9.1920 USDT |
8.0260 USDT |
| 2021-10-10 |
8.7801 USDT |
15,930.8152 ORAI |
8.3220 USDT |
8.3220 USDT |
9.2890 USDT |
8.5310 USDT |
| 2021-10-09 |
8.4502 USDT |
11,743.9422 ORAI |
9.0530 USDT |
8.0150 USDT |
9.1880 USDT |
8.2000 USDT |
| 2021-10-08 |
9.0098 USDT |
18,991.5570 ORAI |
9.0180 USDT |
8.5340 USDT |
9.4990 USDT |
8.9190 USDT |
| 2021-10-07 |
8.3176 USDT |
29,199.5664 ORAI |
7.7340 USDT |
7.5080 USDT |
9.5000 USDT |
9.0390 USDT |
| 2021-10-06 |
7.4301 USDT |
11,269.7922 ORAI |
7.5100 USDT |
7.0100 USDT |
7.8290 USDT |
7.5820 USDT |
| 2021-10-05 |
7.4360 USDT |
8,376.0902 ORAI |
7.2700 USDT |
7.2270 USDT |
7.7370 USDT |
7.5320 USDT |
| 2021-10-04 |
7.3364 USDT |
6,213.3436 ORAI |
7.7850 USDT |
7.0340 USDT |
7.9000 USDT |
7.2870 USDT |
| 2021-10-03 |
7.7474 USDT |
7,798.8840 ORAI |
7.6800 USDT |
7.2520 USDT |
8.0050 USDT |
7.6950 USDT |
| 2021-10-02 |
7.8333 USDT |
6,327.3073 ORAI |
8.0790 USDT |
7.4700 USDT |
8.1580 USDT |
8.0740 USDT |
| 2021-10-01 |
7.5461 USDT |
17,641.6435 ORAI |
7.2510 USDT |
6.9040 USDT |
8.4000 USDT |
8.2070 USDT |
| 2021-09-30 |
7.1592 USDT |
13,081.0096 ORAI |
6.7480 USDT |
6.7160 USDT |
7.8410 USDT |
7.1720 USDT |
| 2021-09-29 |
6.9880 USDT |
7,641.8412 ORAI |
6.6760 USDT |
6.6650 USDT |
7.4350 USDT |
6.7670 USDT |
| 2021-09-28 |
6.9608 USDT |
8,422.0006 ORAI |
6.8090 USDT |
6.5000 USDT |
7.6510 USDT |
6.7320 USDT |
| 2021-09-27 |
6.9578 USDT |
12,659.9055 ORAI |
7.2960 USDT |
6.6650 USDT |
7.4260 USDT |
7.0950 USDT |
| 2021-09-26 |
6.8237 USDT |
12,708.7827 ORAI |
6.8190 USDT |
6.2510 USDT |
7.3200 USDT |
7.2780 USDT |
| 2021-09-25 |
6.9267 USDT |
11,222.8362 ORAI |
6.8650 USDT |
6.6630 USDT |
7.1870 USDT |
6.8710 USDT |
| 2021-09-24 |
7.2609 USDT |
23,333.3556 ORAI |
7.9060 USDT |
6.6610 USDT |
8.2400 USDT |
6.9970 USDT |
| 2021-09-23 |
7.6623 USDT |
7,245.3833 ORAI |
7.5820 USDT |
7.3600 USDT |
7.9990 USDT |
7.6670 USDT |
| 2021-09-22 |
7.1443 USDT |
20,973.4361 ORAI |
6.9980 USDT |
6.7690 USDT |
7.9980 USDT |
7.6570 USDT |
| 2021-09-21 |
7.5119 USDT |
24,288.9928 ORAI |
7.4100 USDT |
6.6600 USDT |
8.4390 USDT |
6.9830 USDT |
| 2021-09-20 |
8.0429 USDT |
44,057.0174 ORAI |
8.8930 USDT |
7.3050 USDT |
9.5000 USDT |
7.6090 USDT |
| 2021-09-19 |
8.7163 USDT |
15,395.6702 ORAI |
8.4570 USDT |
8.1330 USDT |
9.8000 USDT |
8.8820 USDT |
| 2021-09-18 |
8.7369 USDT |
19,112.2417 ORAI |
9.0800 USDT |
8.1310 USDT |
9.2200 USDT |
8.3630 USDT |
| 2021-09-17 |
9.0838 USDT |
7,546.1686 ORAI |
9.4960 USDT |
8.7200 USDT |
9.7020 USDT |
8.9740 USDT |
| 2021-09-16 |
9.7340 USDT |
17,723.5521 ORAI |
9.9990 USDT |
9.3620 USDT |
10.0120 USDT |
9.5800 USDT |
| 2021-09-15 |
9.4984 USDT |
12,767.6126 ORAI |
8.9840 USDT |
8.8910 USDT |
10.0000 USDT |
9.8580 USDT |
| 2021-09-14 |
9.0084 USDT |
14,057.4051 ORAI |
8.6240 USDT |
8.3010 USDT |
9.9000 USDT |
8.9500 USDT |
| 2021-09-13 |
8.7505 USDT |
20,207.5190 ORAI |
9.7000 USDT |
7.8530 USDT |
9.8010 USDT |
8.7100 USDT |
| 2021-09-12 |
9.1911 USDT |
17,572.9223 ORAI |
9.2780 USDT |
8.8000 USDT |
9.6990 USDT |
9.0990 USDT |
| 2021-09-11 |
9.3832 USDT |
13,907.4205 ORAI |
8.7500 USDT |
8.4960 USDT |
10.1140 USDT |
9.6660 USDT |
| 2021-09-10 |
9.3192 USDT |
20,440.2322 ORAI |
9.1420 USDT |
8.5000 USDT |
10.2000 USDT |
8.7800 USDT |
| 2021-09-09 |
9.5007 USDT |
22,447.1583 ORAI |
10.0960 USDT |
8.7030 USDT |
10.1500 USDT |
9.0510 USDT |
| 2021-09-08 |
9.9124 USDT |
16,833.5796 ORAI |
10.1580 USDT |
9.2530 USDT |
11.1030 USDT |
10.0960 USDT |