Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
7.1431 USDT |
14,477.3986 ORAI |
6.8610 USDT |
6.6290 USDT |
7.4340 USDT |
7.2400 USDT |
| 2021-12-15 |
6.7762 USDT |
15,350.8423 ORAI |
6.7560 USDT |
6.4210 USDT |
7.2000 USDT |
6.9180 USDT |
| 2021-12-14 |
6.7666 USDT |
12,266.8291 ORAI |
6.9150 USDT |
6.4580 USDT |
7.1930 USDT |
6.7820 USDT |
| 2021-12-13 |
6.9725 USDT |
11,180.3554 ORAI |
7.4850 USDT |
6.6020 USDT |
7.5410 USDT |
6.6420 USDT |
| 2021-12-12 |
7.1825 USDT |
8,401.3640 ORAI |
7.1330 USDT |
6.8830 USDT |
7.5460 USDT |
7.3790 USDT |
| 2021-12-11 |
7.0977 USDT |
18,899.2652 ORAI |
7.0310 USDT |
6.9000 USDT |
7.4290 USDT |
7.0330 USDT |
| 2021-12-10 |
7.3511 USDT |
21,419.2276 ORAI |
7.7800 USDT |
7.0000 USDT |
7.8020 USDT |
7.0000 USDT |
| 2021-12-09 |
7.9906 USDT |
10,969.6778 ORAI |
8.0260 USDT |
7.7530 USDT |
8.2670 USDT |
7.9050 USDT |
| 2021-12-08 |
7.7857 USDT |
22,979.7231 ORAI |
7.9010 USDT |
7.5500 USDT |
8.1570 USDT |
7.9930 USDT |
| 2021-12-07 |
8.2766 USDT |
22,882.3640 ORAI |
8.0750 USDT |
7.8890 USDT |
8.8060 USDT |
8.3070 USDT |
| 2021-12-06 |
7.6354 USDT |
62,206.3914 ORAI |
8.2920 USDT |
6.8790 USDT |
8.8990 USDT |
8.2910 USDT |
| 2021-12-05 |
8.9300 USDT |
28,139.9623 ORAI |
9.6750 USDT |
8.2180 USDT |
9.7990 USDT |
8.5020 USDT |
| 2021-12-04 |
9.7282 USDT |
28,481.5967 ORAI |
10.6300 USDT |
9.0650 USDT |
11.1000 USDT |
9.8280 USDT |
| 2021-12-03 |
11.4040 USDT |
31,505.3661 ORAI |
11.2710 USDT |
10.5010 USDT |
12.3800 USDT |
10.7180 USDT |
| 2021-12-02 |
11.5785 USDT |
18,731.5521 ORAI |
11.9200 USDT |
10.9110 USDT |
12.4480 USDT |
11.6940 USDT |
| 2021-12-01 |
11.7988 USDT |
28,011.7767 ORAI |
12.2250 USDT |
11.3300 USDT |
12.4140 USDT |
11.3300 USDT |
| 2021-11-30 |
12.4612 USDT |
22,676.4264 ORAI |
13.0100 USDT |
12.0110 USDT |
13.1260 USDT |
12.4640 USDT |
| 2021-11-29 |
12.2055 USDT |
79,774.4789 ORAI |
10.3720 USDT |
10.2420 USDT |
13.8800 USDT |
13.0480 USDT |
| 2021-11-28 |
9.8970 USDT |
44,607.6971 ORAI |
10.1990 USDT |
9.2140 USDT |
10.5450 USDT |
10.2090 USDT |
| 2021-11-27 |
10.2899 USDT |
30,509.2479 ORAI |
9.3720 USDT |
9.1680 USDT |
11.2350 USDT |
10.0760 USDT |
| 2021-11-26 |
10.0553 USDT |
53,019.8050 ORAI |
11.3870 USDT |
9.1040 USDT |
11.5200 USDT |
9.5490 USDT |
| 2021-11-25 |
10.9312 USDT |
24,310.9324 ORAI |
10.3140 USDT |
10.2070 USDT |
11.3920 USDT |
11.2340 USDT |
| 2021-11-24 |
10.6131 USDT |
33,559.2777 ORAI |
11.0710 USDT |
10.0010 USDT |
11.3350 USDT |
10.2620 USDT |
| 2021-11-23 |
10.8301 USDT |
41,084.6561 ORAI |
11.0570 USDT |
10.3010 USDT |
11.7990 USDT |
11.3510 USDT |
| 2021-11-22 |
11.3989 USDT |
57,468.4478 ORAI |
12.5960 USDT |
10.8000 USDT |
12.6700 USDT |
11.0600 USDT |
| 2021-11-21 |
13.1230 USDT |
29,654.7313 ORAI |
13.1160 USDT |
12.4270 USDT |
14.0000 USDT |
12.7560 USDT |
| 2021-11-20 |
13.5547 USDT |
28,812.1931 ORAI |
14.2220 USDT |
12.6360 USDT |
14.7830 USDT |
13.4310 USDT |
| 2021-11-19 |
13.2391 USDT |
37,784.9894 ORAI |
12.5100 USDT |
12.0510 USDT |
14.9480 USDT |
14.5400 USDT |
| 2021-11-18 |
12.7914 USDT |
53,650.8951 ORAI |
13.9330 USDT |
11.3400 USDT |
14.1930 USDT |
12.1940 USDT |
| 2021-11-17 |
14.4926 USDT |
41,801.1591 ORAI |
15.1800 USDT |
14.0100 USDT |
15.2270 USDT |
14.1150 USDT |
| 2021-11-16 |
14.7870 USDT |
89,625.5888 ORAI |
16.9070 USDT |
12.9000 USDT |
16.9070 USDT |
15.0410 USDT |
| 2021-11-15 |
16.8110 USDT |
117,989.9095 ORAI |
14.2270 USDT |
13.7170 USDT |
19.1980 USDT |
17.5570 USDT |
| 2021-11-14 |
13.6446 USDT |
37,641.8700 ORAI |
13.4570 USDT |
12.4940 USDT |
14.4880 USDT |
13.6020 USDT |
| 2021-11-13 |
12.7094 USDT |
20,920.1353 ORAI |
13.3000 USDT |
12.0110 USDT |
13.4790 USDT |
12.6000 USDT |
| 2021-11-12 |
13.5463 USDT |
24,034.8923 ORAI |
14.5000 USDT |
12.9660 USDT |
14.5000 USDT |
13.2250 USDT |
| 2021-11-11 |
13.2576 USDT |
35,940.8941 ORAI |
13.3400 USDT |
12.4380 USDT |
14.3940 USDT |
13.6920 USDT |
| 2021-11-10 |
14.0232 USDT |
40,530.3895 ORAI |
14.6390 USDT |
13.2500 USDT |
14.9990 USDT |
13.8200 USDT |
| 2021-11-09 |
13.9233 USDT |
66,022.3090 ORAI |
12.8990 USDT |
12.1010 USDT |
15.1400 USDT |
15.1110 USDT |
| 2021-11-08 |
12.1823 USDT |
55,189.2212 ORAI |
11.3210 USDT |
10.8030 USDT |
13.0000 USDT |
12.8840 USDT |
| 2021-11-07 |
10.6787 USDT |
39,756.6349 ORAI |
9.7710 USDT |
9.7700 USDT |
11.4800 USDT |
11.3440 USDT |
| 2021-11-06 |
10.1075 USDT |
27,145.8340 ORAI |
10.0870 USDT |
9.5010 USDT |
10.9000 USDT |
9.9270 USDT |
| 2021-11-05 |
9.8341 USDT |
40,937.8572 ORAI |
9.3640 USDT |
9.0040 USDT |
10.6800 USDT |
10.0870 USDT |
| 2021-11-04 |
9.1138 USDT |
42,309.3445 ORAI |
8.9510 USDT |
8.8090 USDT |
9.6350 USDT |
8.8090 USDT |
| 2021-11-03 |
9.3063 USDT |
79,817.7635 ORAI |
9.0830 USDT |
8.6540 USDT |
9.9290 USDT |
8.7470 USDT |
| 2021-11-02 |
9.7379 USDT |
78,847.2965 ORAI |
10.5600 USDT |
9.0000 USDT |
10.6990 USDT |
9.0460 USDT |
| 2021-11-01 |
10.4822 USDT |
51,959.2718 ORAI |
10.4490 USDT |
9.9550 USDT |
10.8750 USDT |
10.4600 USDT |
| 2021-10-31 |
10.8686 USDT |
31,730.3079 ORAI |
11.1090 USDT |
9.9790 USDT |
12.0000 USDT |
10.2450 USDT |
| 2021-10-30 |
10.9821 USDT |
69,765.5922 ORAI |
10.2740 USDT |
10.1210 USDT |
11.9800 USDT |
11.2300 USDT |
| 2021-10-29 |
10.0269 USDT |
38,250.5064 ORAI |
9.7600 USDT |
9.5770 USDT |
10.6920 USDT |
10.3450 USDT |
| 2021-10-28 |
10.2875 USDT |
29,167.9741 ORAI |
10.3590 USDT |
9.7000 USDT |
10.7990 USDT |
10.1940 USDT |