Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
4.8200 USDT |
17,526.5576 ORAI |
4.7420 USDT |
4.5020 USDT |
5.0990 USDT |
4.8500 USDT |
| 2022-02-03 |
4.5883 USDT |
10,204.7688 ORAI |
4.6990 USDT |
4.5040 USDT |
4.7670 USDT |
4.6660 USDT |
| 2022-02-02 |
4.6168 USDT |
40,559.1189 ORAI |
4.2420 USDT |
4.2040 USDT |
5.2680 USDT |
4.9320 USDT |
| 2022-02-01 |
4.3789 USDT |
13,628.1228 ORAI |
4.5490 USDT |
4.2210 USDT |
4.5750 USDT |
4.2640 USDT |
| 2022-01-31 |
4.3451 USDT |
11,050.5344 ORAI |
4.2550 USDT |
4.0610 USDT |
4.6500 USDT |
4.4630 USDT |
| 2022-01-30 |
4.3836 USDT |
8,850.4206 ORAI |
4.3210 USDT |
4.2100 USDT |
4.5230 USDT |
4.2210 USDT |
| 2022-01-29 |
4.3244 USDT |
6,103.7433 ORAI |
4.3870 USDT |
4.2100 USDT |
4.4500 USDT |
4.2630 USDT |
| 2022-01-28 |
4.3383 USDT |
12,753.7343 ORAI |
4.3690 USDT |
4.1530 USDT |
4.5850 USDT |
4.3050 USDT |
| 2022-01-27 |
4.3803 USDT |
7,885.3938 ORAI |
4.5120 USDT |
4.2320 USDT |
4.5670 USDT |
4.2320 USDT |
| 2022-01-26 |
4.6673 USDT |
32,631.8577 ORAI |
4.5700 USDT |
4.2660 USDT |
5.3400 USDT |
4.5900 USDT |
| 2022-01-25 |
4.5581 USDT |
17,486.5802 ORAI |
4.3250 USDT |
4.2630 USDT |
4.9300 USDT |
4.5010 USDT |
| 2022-01-24 |
4.2065 USDT |
26,460.6546 ORAI |
4.4190 USDT |
3.8710 USDT |
4.5420 USDT |
4.3000 USDT |
| 2022-01-23 |
4.3271 USDT |
15,573.6572 ORAI |
4.2510 USDT |
4.0740 USDT |
4.5430 USDT |
4.2700 USDT |
| 2022-01-22 |
4.4748 USDT |
26,486.1973 ORAI |
4.9660 USDT |
4.0530 USDT |
5.2780 USDT |
4.1690 USDT |
| 2022-01-21 |
5.4110 USDT |
32,002.8570 ORAI |
5.6800 USDT |
4.7340 USDT |
5.9130 USDT |
4.9660 USDT |
| 2022-01-20 |
6.3929 USDT |
6,081.5480 ORAI |
6.3470 USDT |
6.2510 USDT |
6.6500 USDT |
6.3850 USDT |
| 2022-01-19 |
6.3691 USDT |
18,853.6244 ORAI |
6.6200 USDT |
6.0550 USDT |
6.8980 USDT |
6.3000 USDT |
| 2022-01-18 |
6.7475 USDT |
6,749.5404 ORAI |
6.8940 USDT |
6.5000 USDT |
6.9950 USDT |
6.5500 USDT |
| 2022-01-17 |
6.8461 USDT |
8,797.2721 ORAI |
7.0780 USDT |
6.5250 USDT |
7.0790 USDT |
6.6180 USDT |
| 2022-01-16 |
7.0364 USDT |
23,345.2890 ORAI |
7.2880 USDT |
6.6170 USDT |
7.4400 USDT |
7.0070 USDT |
| 2022-01-15 |
7.1223 USDT |
21,391.8803 ORAI |
7.4260 USDT |
6.6730 USDT |
7.5550 USDT |
7.2620 USDT |
| 2022-01-14 |
7.1382 USDT |
17,289.7084 ORAI |
7.2900 USDT |
6.8360 USDT |
7.8560 USDT |
7.4460 USDT |
| 2022-01-13 |
7.5015 USDT |
17,720.3662 ORAI |
7.6520 USDT |
7.2000 USDT |
7.9500 USDT |
7.2670 USDT |
| 2022-01-12 |
7.0895 USDT |
14,945.9755 ORAI |
7.0660 USDT |
6.8700 USDT |
7.3790 USDT |
7.1510 USDT |
| 2022-01-11 |
7.1448 USDT |
11,342.4022 ORAI |
7.0350 USDT |
6.8500 USDT |
7.4990 USDT |
7.3440 USDT |
| 2022-01-10 |
6.7575 USDT |
15,796.1984 ORAI |
7.0860 USDT |
6.3840 USDT |
7.3600 USDT |
6.9140 USDT |
| 2022-01-09 |
6.8422 USDT |
7,733.0934 ORAI |
7.0800 USDT |
6.6800 USDT |
7.2590 USDT |
6.7620 USDT |
| 2022-01-08 |
7.3055 USDT |
14,250.1714 ORAI |
7.1060 USDT |
6.6550 USDT |
8.0000 USDT |
6.7060 USDT |
| 2022-01-07 |
6.8619 USDT |
26,626.6664 ORAI |
6.8970 USDT |
6.4390 USDT |
7.8400 USDT |
7.3580 USDT |
| 2022-01-06 |
6.8419 USDT |
25,434.4895 ORAI |
7.2430 USDT |
6.5640 USDT |
7.2750 USDT |
6.9090 USDT |
| 2022-01-05 |
7.7668 USDT |
49,335.7624 ORAI |
7.3500 USDT |
6.9040 USDT |
8.7460 USDT |
7.2770 USDT |
| 2022-01-04 |
7.6842 USDT |
29,142.5473 ORAI |
7.2600 USDT |
6.9610 USDT |
9.7320 USDT |
7.4370 USDT |
| 2022-01-03 |
7.6792 USDT |
14,878.4706 ORAI |
7.6260 USDT |
7.4310 USDT |
7.8820 USDT |
7.4880 USDT |
| 2022-01-02 |
8.0254 USDT |
36,813.7115 ORAI |
7.2660 USDT |
7.2560 USDT |
8.6070 USDT |
7.7580 USDT |
| 2022-01-01 |
6.8654 USDT |
17,061.9088 ORAI |
6.7620 USDT |
6.6310 USDT |
7.1740 USDT |
6.9860 USDT |
| 2021-12-31 |
6.9597 USDT |
17,697.8752 ORAI |
6.8700 USDT |
6.6510 USDT |
7.2810 USDT |
6.9550 USDT |
| 2021-12-30 |
6.9688 USDT |
18,338.5693 ORAI |
6.9750 USDT |
6.8160 USDT |
7.2400 USDT |
6.9180 USDT |
| 2021-12-29 |
7.3255 USDT |
21,779.0619 ORAI |
7.6500 USDT |
6.9700 USDT |
7.8150 USDT |
7.0990 USDT |
| 2021-12-28 |
8.0611 USDT |
27,879.9086 ORAI |
8.7230 USDT |
7.5640 USDT |
8.8800 USDT |
7.8330 USDT |
| 2021-12-27 |
8.3230 USDT |
52,158.3358 ORAI |
7.7400 USDT |
7.6440 USDT |
8.9000 USDT |
8.7350 USDT |
| 2021-12-26 |
7.4371 USDT |
27,699.7258 ORAI |
7.1310 USDT |
6.9250 USDT |
8.4440 USDT |
7.8060 USDT |
| 2021-12-25 |
7.0268 USDT |
16,995.4298 ORAI |
6.8830 USDT |
6.8320 USDT |
7.4060 USDT |
7.1110 USDT |
| 2021-12-24 |
7.1031 USDT |
16,127.5011 ORAI |
6.9000 USDT |
6.8160 USDT |
7.4060 USDT |
6.8720 USDT |
| 2021-12-23 |
6.7305 USDT |
31,108.8302 ORAI |
6.5740 USDT |
6.3520 USDT |
7.6630 USDT |
6.8910 USDT |
| 2021-12-22 |
6.8127 USDT |
23,047.5394 ORAI |
6.7920 USDT |
6.5170 USDT |
7.3270 USDT |
6.7010 USDT |
| 2021-12-21 |
6.5123 USDT |
22,243.7208 ORAI |
6.5260 USDT |
6.2120 USDT |
6.8990 USDT |
6.8200 USDT |
| 2021-12-20 |
6.5229 USDT |
12,557.9749 ORAI |
6.7340 USDT |
6.2220 USDT |
6.7780 USDT |
6.5150 USDT |
| 2021-12-19 |
6.7729 USDT |
12,408.0013 ORAI |
6.7600 USDT |
6.6200 USDT |
7.0060 USDT |
6.7920 USDT |
| 2021-12-18 |
6.7661 USDT |
6,799.2920 ORAI |
6.7140 USDT |
6.6110 USDT |
6.9770 USDT |
6.8030 USDT |
| 2021-12-17 |
6.8627 USDT |
11,075.2702 ORAI |
7.0510 USDT |
6.6370 USDT |
7.0980 USDT |
6.7840 USDT |