Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
2.0614 USDT |
12,401.4502 ORAI |
1.9900 USDT |
1.9760 USDT |
2.1190 USDT |
2.0650 USDT |
| 2022-06-23 |
1.9297 USDT |
9,182.0954 ORAI |
1.8560 USDT |
1.8560 USDT |
1.9860 USDT |
1.9640 USDT |
| 2022-06-22 |
1.9145 USDT |
40,445.8627 ORAI |
1.8740 USDT |
1.7620 USDT |
2.0240 USDT |
1.9380 USDT |
| 2022-06-21 |
1.9153 USDT |
49,169.6519 ORAI |
1.8960 USDT |
1.8100 USDT |
2.0170 USDT |
1.9100 USDT |
| 2022-06-20 |
1.8932 USDT |
26,445.9841 ORAI |
1.9030 USDT |
1.8270 USDT |
1.9550 USDT |
1.8900 USDT |
| 2022-06-19 |
1.8404 USDT |
14,789.3262 ORAI |
1.8140 USDT |
1.7380 USDT |
1.9500 USDT |
1.9020 USDT |
| 2022-06-18 |
1.7815 USDT |
41,098.8447 ORAI |
1.8440 USDT |
1.6500 USDT |
2.0220 USDT |
1.8490 USDT |
| 2022-06-17 |
1.9179 USDT |
30,936.7342 ORAI |
1.8770 USDT |
1.8440 USDT |
1.9940 USDT |
1.9090 USDT |
| 2022-06-16 |
1.9804 USDT |
43,391.8163 ORAI |
2.1520 USDT |
1.8600 USDT |
2.1710 USDT |
1.9270 USDT |
| 2022-06-15 |
2.0191 USDT |
47,454.3913 ORAI |
2.0870 USDT |
1.8870 USDT |
2.1580 USDT |
2.1160 USDT |
| 2022-06-14 |
2.1484 USDT |
40,102.3203 ORAI |
2.0600 USDT |
2.0000 USDT |
2.2240 USDT |
2.0850 USDT |
| 2022-06-13 |
2.1123 USDT |
55,172.2035 ORAI |
2.3600 USDT |
1.9870 USDT |
2.3960 USDT |
2.1560 USDT |
| 2022-06-12 |
2.4362 USDT |
53,042.2572 ORAI |
2.6970 USDT |
2.2870 USDT |
2.6970 USDT |
2.3920 USDT |
| 2022-06-11 |
2.7576 USDT |
118,585.2280 ORAI |
2.8710 USDT |
2.5080 USDT |
3.0320 USDT |
2.6530 USDT |
| 2022-06-10 |
2.8965 USDT |
82,738.0221 ORAI |
2.9030 USDT |
2.7620 USDT |
3.0420 USDT |
2.8680 USDT |
| 2022-06-09 |
2.9186 USDT |
39,189.8134 ORAI |
2.9060 USDT |
2.8340 USDT |
3.0330 USDT |
2.9510 USDT |
| 2022-06-08 |
2.9766 USDT |
13,427.9333 ORAI |
3.0240 USDT |
2.9030 USDT |
3.0580 USDT |
2.9270 USDT |
| 2022-06-07 |
2.9341 USDT |
164,115.9864 ORAI |
3.0300 USDT |
2.7970 USDT |
3.0710 USDT |
3.0100 USDT |
| 2022-06-06 |
3.0449 USDT |
28,608.4305 ORAI |
3.0120 USDT |
2.9600 USDT |
3.1900 USDT |
3.0210 USDT |
| 2022-06-05 |
3.0859 USDT |
47,200.2558 ORAI |
3.3000 USDT |
2.9640 USDT |
3.3000 USDT |
3.0210 USDT |
| 2022-06-04 |
3.2876 USDT |
27,444.2411 ORAI |
3.2400 USDT |
3.1980 USDT |
3.3990 USDT |
3.2990 USDT |
| 2022-06-03 |
3.2110 USDT |
31,005.6048 ORAI |
3.2740 USDT |
3.0700 USDT |
3.3350 USDT |
3.2400 USDT |
| 2022-06-02 |
3.2061 USDT |
78,015.6829 ORAI |
2.9190 USDT |
2.9190 USDT |
3.5570 USDT |
3.2490 USDT |
| 2022-06-01 |
3.1702 USDT |
13,593.1994 ORAI |
3.1980 USDT |
3.0230 USDT |
3.4160 USDT |
3.0650 USDT |
| 2022-05-31 |
3.2804 USDT |
45,256.2099 ORAI |
3.1540 USDT |
3.1010 USDT |
3.4840 USDT |
3.1680 USDT |
| 2022-05-30 |
3.1158 USDT |
10,697.2897 ORAI |
3.0050 USDT |
2.9070 USDT |
3.2430 USDT |
3.1200 USDT |
| 2022-05-29 |
2.9286 USDT |
17,211.0966 ORAI |
2.8750 USDT |
2.8020 USDT |
3.1500 USDT |
2.9690 USDT |
| 2022-05-28 |
2.8736 USDT |
3,919.5182 ORAI |
2.8920 USDT |
2.8120 USDT |
2.9830 USDT |
2.8790 USDT |
| 2022-05-27 |
2.8629 USDT |
14,111.9911 ORAI |
3.0520 USDT |
2.7290 USDT |
3.0520 USDT |
2.8750 USDT |
| 2022-05-26 |
3.0915 USDT |
24,099.3737 ORAI |
3.2930 USDT |
2.8050 USDT |
3.3350 USDT |
3.0560 USDT |
| 2022-05-25 |
3.3962 USDT |
17,768.6908 ORAI |
3.4730 USDT |
3.2540 USDT |
3.6230 USDT |
3.3120 USDT |
| 2022-05-24 |
3.4889 USDT |
11,825.1347 ORAI |
3.5120 USDT |
3.3840 USDT |
3.6900 USDT |
3.4830 USDT |
| 2022-05-23 |
3.7217 USDT |
12,775.1879 ORAI |
3.6930 USDT |
3.6190 USDT |
3.8150 USDT |
3.6860 USDT |
| 2022-05-22 |
3.7085 USDT |
15,423.4651 ORAI |
3.7090 USDT |
3.5840 USDT |
3.8380 USDT |
3.5930 USDT |
| 2022-05-21 |
3.6937 USDT |
9,059.7679 ORAI |
3.6330 USDT |
3.5480 USDT |
3.8090 USDT |
3.6200 USDT |
| 2022-05-20 |
3.7313 USDT |
69,608.8368 ORAI |
3.3010 USDT |
3.2820 USDT |
4.3000 USDT |
3.7680 USDT |
| 2022-05-19 |
3.1832 USDT |
22,338.1556 ORAI |
3.2080 USDT |
3.0700 USDT |
3.3530 USDT |
3.3000 USDT |
| 2022-05-18 |
3.4085 USDT |
11,308.9714 ORAI |
3.4830 USDT |
3.2230 USDT |
3.6000 USDT |
3.2640 USDT |
| 2022-05-17 |
3.4853 USDT |
35,333.0876 ORAI |
3.3720 USDT |
3.3210 USDT |
3.5970 USDT |
3.4800 USDT |
| 2022-05-16 |
3.5741 USDT |
18,716.8121 ORAI |
3.6070 USDT |
3.4240 USDT |
3.7950 USDT |
3.4760 USDT |
| 2022-05-15 |
3.4567 USDT |
30,662.3922 ORAI |
3.5490 USDT |
3.2800 USDT |
3.7200 USDT |
3.6500 USDT |
| 2022-05-14 |
3.4599 USDT |
4,864.8642 ORAI |
3.6120 USDT |
3.2900 USDT |
3.6500 USDT |
3.3380 USDT |
| 2022-05-13 |
3.5619 USDT |
17,196.2700 ORAI |
3.2980 USDT |
3.2750 USDT |
3.8660 USDT |
3.7170 USDT |
| 2022-05-12 |
3.2604 USDT |
52,951.8336 ORAI |
3.2950 USDT |
3.0000 USDT |
3.5830 USDT |
3.2760 USDT |
| 2022-05-11 |
3.8527 USDT |
61,836.5207 ORAI |
4.1180 USDT |
3.2000 USDT |
4.3000 USDT |
3.2330 USDT |
| 2022-05-10 |
4.1878 USDT |
21,292.8008 ORAI |
4.2000 USDT |
3.9050 USDT |
4.4440 USDT |
4.0820 USDT |
| 2022-05-09 |
4.2708 USDT |
28,331.1426 ORAI |
4.6620 USDT |
4.0080 USDT |
4.8940 USDT |
4.2870 USDT |
| 2022-05-08 |
4.6829 USDT |
5,883.7417 ORAI |
4.8210 USDT |
4.6230 USDT |
4.8720 USDT |
4.6500 USDT |
| 2022-05-07 |
5.0490 USDT |
12,279.5494 ORAI |
4.9170 USDT |
4.9110 USDT |
5.2670 USDT |
4.9760 USDT |
| 2022-05-06 |
4.9244 USDT |
17,960.6345 ORAI |
5.1490 USDT |
4.6960 USDT |
5.1870 USDT |
4.9220 USDT |