Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
7.6429 USDT |
13,976.4094 ORAI |
7.6750 USDT |
7.3960 USDT |
7.9950 USDT |
7.5480 USDT |
| 2022-03-25 |
8.1281 USDT |
26,569.8721 ORAI |
8.4920 USDT |
7.5310 USDT |
8.5430 USDT |
7.6820 USDT |
| 2022-03-24 |
8.7055 USDT |
34,433.1805 ORAI |
8.8840 USDT |
8.3520 USDT |
9.1220 USDT |
8.6220 USDT |
| 2022-03-23 |
8.1323 USDT |
38,591.6932 ORAI |
8.4480 USDT |
7.6500 USDT |
8.8850 USDT |
8.7790 USDT |
| 2022-03-22 |
8.7445 USDT |
71,013.9327 ORAI |
8.9100 USDT |
8.1760 USDT |
9.6000 USDT |
8.3610 USDT |
| 2022-03-21 |
9.1141 USDT |
37,252.2249 ORAI |
9.3510 USDT |
8.6020 USDT |
9.6000 USDT |
8.7100 USDT |
| 2022-03-20 |
9.6401 USDT |
62,531.8710 ORAI |
9.3170 USDT |
8.6050 USDT |
10.8000 USDT |
9.5250 USDT |
| 2022-03-19 |
9.2680 USDT |
37,635.9458 ORAI |
8.9830 USDT |
8.6510 USDT |
9.9700 USDT |
9.3930 USDT |
| 2022-03-18 |
8.6070 USDT |
79,433.2519 ORAI |
8.0850 USDT |
7.8000 USDT |
9.5480 USDT |
8.9610 USDT |
| 2022-03-17 |
6.9869 USDT |
20,853.2041 ORAI |
6.8350 USDT |
6.6200 USDT |
7.2140 USDT |
7.1460 USDT |
| 2022-03-16 |
6.3666 USDT |
25,470.2788 ORAI |
6.1010 USDT |
5.8320 USDT |
6.8800 USDT |
6.8350 USDT |
| 2022-03-15 |
5.9158 USDT |
17,099.3528 ORAI |
5.9030 USDT |
5.6500 USDT |
6.2400 USDT |
5.9520 USDT |
| 2022-03-14 |
5.6374 USDT |
10,614.6497 ORAI |
5.6830 USDT |
5.5700 USDT |
5.9290 USDT |
5.5970 USDT |
| 2022-03-13 |
5.8215 USDT |
18,384.4003 ORAI |
6.0650 USDT |
5.5900 USDT |
6.1960 USDT |
5.9580 USDT |
| 2022-03-12 |
6.1517 USDT |
11,749.0607 ORAI |
6.0890 USDT |
5.9310 USDT |
6.3850 USDT |
6.1600 USDT |
| 2022-03-11 |
6.2175 USDT |
18,350.4361 ORAI |
6.3760 USDT |
6.0000 USDT |
6.4690 USDT |
6.2330 USDT |
| 2022-03-10 |
6.2444 USDT |
27,614.6639 ORAI |
6.1150 USDT |
6.0900 USDT |
6.5770 USDT |
6.3710 USDT |
| 2022-03-09 |
6.0456 USDT |
18,499.1576 ORAI |
5.6240 USDT |
5.5800 USDT |
6.3000 USDT |
6.1440 USDT |
| 2022-03-08 |
5.7142 USDT |
9,230.1021 ORAI |
5.4660 USDT |
5.4660 USDT |
5.9990 USDT |
5.5570 USDT |
| 2022-03-07 |
5.6567 USDT |
42,333.8442 ORAI |
5.7970 USDT |
5.3160 USDT |
6.0440 USDT |
5.4730 USDT |
| 2022-03-06 |
6.3589 USDT |
46,025.3391 ORAI |
6.7060 USDT |
5.8900 USDT |
6.9700 USDT |
6.0350 USDT |
| 2022-03-05 |
6.3810 USDT |
19,749.0422 ORAI |
5.9180 USDT |
5.7680 USDT |
6.8590 USDT |
6.8590 USDT |
| 2022-03-04 |
6.6364 USDT |
17,816.4526 ORAI |
6.9120 USDT |
6.1600 USDT |
7.0990 USDT |
6.2280 USDT |
| 2022-03-03 |
7.4832 USDT |
23,333.0140 ORAI |
7.8590 USDT |
6.7680 USDT |
8.3000 USDT |
6.8410 USDT |
| 2022-03-02 |
7.4349 USDT |
28,512.5268 ORAI |
7.5440 USDT |
7.0290 USDT |
8.1270 USDT |
7.6400 USDT |
| 2022-03-01 |
7.3245 USDT |
103,583.7783 ORAI |
6.6590 USDT |
6.3010 USDT |
8.4000 USDT |
7.7630 USDT |
| 2022-02-28 |
5.7567 USDT |
62,026.4448 ORAI |
5.0210 USDT |
4.8200 USDT |
7.3950 USDT |
6.4320 USDT |
| 2022-02-27 |
5.3821 USDT |
26,966.0775 ORAI |
5.1990 USDT |
5.0020 USDT |
5.8490 USDT |
5.2290 USDT |
| 2022-02-26 |
5.1969 USDT |
19,224.5712 ORAI |
5.0290 USDT |
4.9500 USDT |
5.3990 USDT |
5.2740 USDT |
| 2022-02-25 |
4.8518 USDT |
21,927.6052 ORAI |
4.5050 USDT |
4.5050 USDT |
5.2000 USDT |
4.9690 USDT |
| 2022-02-24 |
4.2790 USDT |
29,315.8117 ORAI |
4.8400 USDT |
4.0000 USDT |
4.8500 USDT |
4.3370 USDT |
| 2022-02-23 |
5.0712 USDT |
20,682.0072 ORAI |
5.1340 USDT |
4.6480 USDT |
5.4000 USDT |
4.8390 USDT |
| 2022-02-22 |
4.8693 USDT |
19,349.3927 ORAI |
5.1080 USDT |
4.6000 USDT |
5.2120 USDT |
4.8260 USDT |
| 2022-02-21 |
5.7485 USDT |
21,039.2620 ORAI |
5.4200 USDT |
5.3690 USDT |
6.1510 USDT |
5.6230 USDT |
| 2022-02-20 |
5.5371 USDT |
17,002.0496 ORAI |
5.8310 USDT |
5.2700 USDT |
5.8880 USDT |
5.3610 USDT |
| 2022-02-19 |
6.1346 USDT |
18,079.3455 ORAI |
5.9660 USDT |
5.8600 USDT |
6.4800 USDT |
6.0840 USDT |
| 2022-02-18 |
6.2173 USDT |
55,591.1928 ORAI |
6.6010 USDT |
5.6810 USDT |
6.8220 USDT |
5.8200 USDT |
| 2022-02-17 |
7.2475 USDT |
49,317.3064 ORAI |
8.4970 USDT |
6.5820 USDT |
8.5000 USDT |
6.6000 USDT |
| 2022-02-16 |
8.3919 USDT |
27,966.6326 ORAI |
8.3760 USDT |
7.8800 USDT |
8.8060 USDT |
8.4660 USDT |
| 2022-02-15 |
7.8316 USDT |
45,782.6303 ORAI |
7.6900 USDT |
7.3030 USDT |
8.6000 USDT |
8.1200 USDT |
| 2022-02-14 |
7.7670 USDT |
29,378.5497 ORAI |
7.9860 USDT |
7.2150 USDT |
8.4280 USDT |
7.9820 USDT |
| 2022-02-13 |
8.4164 USDT |
114,353.6456 ORAI |
7.1000 USDT |
7.1000 USDT |
9.6960 USDT |
8.1000 USDT |
| 2022-02-12 |
6.7874 USDT |
33,215.1415 ORAI |
6.6150 USDT |
6.3700 USDT |
7.4400 USDT |
7.2480 USDT |
| 2022-02-11 |
7.3004 USDT |
109,101.6060 ORAI |
6.4560 USDT |
6.0000 USDT |
8.8990 USDT |
7.0500 USDT |
| 2022-02-10 |
6.0530 USDT |
61,104.5129 ORAI |
6.2560 USDT |
5.6000 USDT |
6.6900 USDT |
6.3680 USDT |
| 2022-02-09 |
5.9854 USDT |
68,276.3062 ORAI |
5.2540 USDT |
5.0120 USDT |
6.7600 USDT |
6.2240 USDT |
| 2022-02-08 |
5.1049 USDT |
18,887.0929 ORAI |
5.2300 USDT |
4.8420 USDT |
5.3670 USDT |
5.1360 USDT |
| 2022-02-07 |
5.0563 USDT |
31,503.9402 ORAI |
4.8590 USDT |
4.7700 USDT |
5.3830 USDT |
5.2990 USDT |
| 2022-02-06 |
4.8862 USDT |
9,446.1304 ORAI |
4.9800 USDT |
4.7490 USDT |
5.0540 USDT |
4.8240 USDT |
| 2022-02-05 |
5.1123 USDT |
19,859.3647 ORAI |
4.8590 USDT |
4.8390 USDT |
5.3060 USDT |
4.9840 USDT |