Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
2.2596 USDT |
8,823.1483 ORAI |
2.2320 USDT |
2.2080 USDT |
2.3170 USDT |
2.2680 USDT |
| 2022-08-12 |
2.1521 USDT |
19,691.9388 ORAI |
2.2500 USDT |
1.9720 USDT |
2.2790 USDT |
2.1810 USDT |
| 2022-08-11 |
2.2675 USDT |
21,542.4605 ORAI |
2.2700 USDT |
2.1690 USDT |
2.4030 USDT |
2.2750 USDT |
| 2022-08-10 |
2.2137 USDT |
9,549.8578 ORAI |
2.1550 USDT |
2.1240 USDT |
2.3070 USDT |
2.2550 USDT |
| 2022-08-09 |
2.2140 USDT |
38,202.8662 ORAI |
2.2330 USDT |
2.1150 USDT |
2.4360 USDT |
2.1690 USDT |
| 2022-08-08 |
2.2838 USDT |
11,881.8004 ORAI |
2.2670 USDT |
2.2010 USDT |
2.3590 USDT |
2.2500 USDT |
| 2022-08-07 |
2.2093 USDT |
24,770.8972 ORAI |
2.1390 USDT |
2.1100 USDT |
2.3180 USDT |
2.2390 USDT |
| 2022-08-06 |
2.2016 USDT |
29,570.1622 ORAI |
2.2020 USDT |
2.0720 USDT |
2.3980 USDT |
2.1910 USDT |
| 2022-08-05 |
2.1714 USDT |
29,945.4927 ORAI |
2.1670 USDT |
2.0700 USDT |
2.3500 USDT |
2.1700 USDT |
| 2022-08-04 |
2.1285 USDT |
31,336.8738 ORAI |
2.0860 USDT |
2.0430 USDT |
2.2490 USDT |
2.1700 USDT |
| 2022-08-03 |
2.0662 USDT |
30,439.1654 ORAI |
2.0480 USDT |
1.9990 USDT |
2.1800 USDT |
2.0710 USDT |
| 2022-08-02 |
2.0368 USDT |
20,608.9843 ORAI |
2.0960 USDT |
1.9950 USDT |
2.1110 USDT |
2.0450 USDT |
| 2022-08-01 |
2.1595 USDT |
26,667.9818 ORAI |
2.1440 USDT |
2.0910 USDT |
2.2170 USDT |
2.1030 USDT |
| 2022-07-31 |
2.1684 USDT |
22,584.2945 ORAI |
2.2060 USDT |
2.0650 USDT |
2.2430 USDT |
2.1800 USDT |
| 2022-07-30 |
2.2775 USDT |
31,816.3855 ORAI |
2.2580 USDT |
2.1900 USDT |
2.4000 USDT |
2.1900 USDT |
| 2022-07-29 |
2.1809 USDT |
15,824.7418 ORAI |
2.1650 USDT |
2.1270 USDT |
2.2300 USDT |
2.1990 USDT |
| 2022-07-28 |
2.1549 USDT |
29,384.8360 ORAI |
2.1120 USDT |
2.0710 USDT |
2.3000 USDT |
2.1830 USDT |
| 2022-07-27 |
2.0052 USDT |
26,827.8404 ORAI |
1.9860 USDT |
1.9240 USDT |
2.1490 USDT |
2.0710 USDT |
| 2022-07-26 |
1.9650 USDT |
29,934.0723 ORAI |
2.0040 USDT |
1.9200 USDT |
2.0040 USDT |
1.9420 USDT |
| 2022-07-25 |
2.0884 USDT |
69,402.1294 ORAI |
2.0950 USDT |
1.9200 USDT |
2.2200 USDT |
2.0410 USDT |
| 2022-07-24 |
2.1454 USDT |
5,345.1595 ORAI |
2.1420 USDT |
2.1100 USDT |
2.1870 USDT |
2.1580 USDT |
| 2022-07-23 |
2.1404 USDT |
57,274.6036 ORAI |
2.2220 USDT |
2.0580 USDT |
2.2380 USDT |
2.1130 USDT |
| 2022-07-22 |
2.2677 USDT |
21,871.3365 ORAI |
2.2510 USDT |
2.2430 USDT |
2.3020 USDT |
2.2430 USDT |
| 2022-07-21 |
2.2208 USDT |
20,708.8670 ORAI |
2.2560 USDT |
2.1720 USDT |
2.2620 USDT |
2.2400 USDT |
| 2022-07-20 |
2.3205 USDT |
24,275.3626 ORAI |
2.3220 USDT |
2.2330 USDT |
2.4250 USDT |
2.2360 USDT |
| 2022-07-19 |
2.1486 USDT |
44,201.8358 ORAI |
2.0380 USDT |
2.0180 USDT |
2.2750 USDT |
2.2750 USDT |
| 2022-07-18 |
1.9158 USDT |
42,118.1049 ORAI |
1.8830 USDT |
1.8100 USDT |
2.0270 USDT |
1.9960 USDT |
| 2022-07-17 |
1.8915 USDT |
3,604.4924 ORAI |
1.8700 USDT |
1.8620 USDT |
1.9150 USDT |
1.8650 USDT |
| 2022-07-16 |
1.8656 USDT |
35,573.0734 ORAI |
1.8950 USDT |
1.7980 USDT |
1.9480 USDT |
1.9150 USDT |
| 2022-07-15 |
1.8523 USDT |
25,957.1247 ORAI |
1.8380 USDT |
1.8010 USDT |
1.9090 USDT |
1.8790 USDT |
| 2022-07-14 |
1.7705 USDT |
7,699.2571 ORAI |
1.7630 USDT |
1.7220 USDT |
1.8280 USDT |
1.8150 USDT |
| 2022-07-13 |
1.7355 USDT |
29,196.7420 ORAI |
1.7450 USDT |
1.6720 USDT |
1.7680 USDT |
1.7310 USDT |
| 2022-07-12 |
1.7623 USDT |
30,183.2552 ORAI |
1.8350 USDT |
1.7200 USDT |
1.8460 USDT |
1.7560 USDT |
| 2022-07-11 |
1.8695 USDT |
35,756.5519 ORAI |
1.9160 USDT |
1.7630 USDT |
1.9270 USDT |
1.8280 USDT |
| 2022-07-10 |
1.9323 USDT |
24,984.6064 ORAI |
1.9390 USDT |
1.8950 USDT |
1.9760 USDT |
1.8970 USDT |
| 2022-07-09 |
1.9738 USDT |
39,400.2058 ORAI |
1.9160 USDT |
1.8960 USDT |
2.0460 USDT |
1.9470 USDT |
| 2022-07-08 |
1.9614 USDT |
12,888.6529 ORAI |
2.0030 USDT |
1.9150 USDT |
2.0170 USDT |
1.9400 USDT |
| 2022-07-07 |
1.9096 USDT |
39,154.5972 ORAI |
1.9160 USDT |
1.8120 USDT |
2.0080 USDT |
1.9760 USDT |
| 2022-07-06 |
1.8963 USDT |
22,551.6371 ORAI |
1.9100 USDT |
1.8320 USDT |
1.9750 USDT |
1.8770 USDT |
| 2022-07-05 |
1.8836 USDT |
35,743.9664 ORAI |
1.9310 USDT |
1.7360 USDT |
1.9800 USDT |
1.9060 USDT |
| 2022-07-04 |
1.8408 USDT |
23,189.1654 ORAI |
1.8400 USDT |
1.8000 USDT |
1.8880 USDT |
1.8480 USDT |
| 2022-07-03 |
1.8656 USDT |
43,656.1201 ORAI |
1.8830 USDT |
1.8180 USDT |
1.9060 USDT |
1.8350 USDT |
| 2022-07-02 |
1.8767 USDT |
11,612.1810 ORAI |
1.8970 USDT |
1.8520 USDT |
1.9020 USDT |
1.8830 USDT |
| 2022-07-01 |
1.8845 USDT |
13,188.4180 ORAI |
1.8210 USDT |
1.8210 USDT |
1.9280 USDT |
1.8970 USDT |
| 2022-06-30 |
1.8118 USDT |
30,699.3021 ORAI |
1.8800 USDT |
1.7510 USDT |
1.8880 USDT |
1.7840 USDT |
| 2022-06-29 |
1.9170 USDT |
29,223.7995 ORAI |
1.8850 USDT |
1.8520 USDT |
1.9600 USDT |
1.8800 USDT |
| 2022-06-28 |
1.9880 USDT |
30,017.2833 ORAI |
1.9760 USDT |
1.8820 USDT |
2.0700 USDT |
1.8820 USDT |
| 2022-06-27 |
2.0468 USDT |
57,894.1711 ORAI |
1.9900 USDT |
1.9580 USDT |
2.1820 USDT |
1.9660 USDT |
| 2022-06-26 |
2.0713 USDT |
42,510.6830 ORAI |
2.1230 USDT |
1.9680 USDT |
2.1880 USDT |
2.0300 USDT |
| 2022-06-25 |
2.0790 USDT |
23,250.0892 ORAI |
2.1050 USDT |
1.9690 USDT |
2.1990 USDT |
2.1060 USDT |