Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
1.4620 USDT |
3,345.9354 ORAI |
1.4800 USDT |
1.4180 USDT |
1.4990 USDT |
1.4650 USDT |
| 2022-10-01 |
1.5013 USDT |
23,850.1619 ORAI |
1.5280 USDT |
1.4430 USDT |
1.5460 USDT |
1.4740 USDT |
| 2022-09-30 |
1.5319 USDT |
6,775.6215 ORAI |
1.5140 USDT |
1.5140 USDT |
1.5530 USDT |
1.5290 USDT |
| 2022-09-29 |
1.5542 USDT |
10,766.6466 ORAI |
1.5600 USDT |
1.5210 USDT |
1.5800 USDT |
1.5400 USDT |
| 2022-09-28 |
1.5555 USDT |
3,675.0996 ORAI |
1.5780 USDT |
1.5360 USDT |
1.5790 USDT |
1.5590 USDT |
| 2022-09-27 |
1.6107 USDT |
12,141.4385 ORAI |
1.6200 USDT |
1.5570 USDT |
1.6550 USDT |
1.5770 USDT |
| 2022-09-26 |
1.6233 USDT |
13,033.9230 ORAI |
1.6320 USDT |
1.5740 USDT |
1.6620 USDT |
1.6190 USDT |
| 2022-09-25 |
1.6203 USDT |
16,344.5951 ORAI |
1.6140 USDT |
1.5810 USDT |
1.6600 USDT |
1.6310 USDT |
| 2022-09-24 |
1.6249 USDT |
4,568.6899 ORAI |
1.6090 USDT |
1.5940 USDT |
1.6590 USDT |
1.6200 USDT |
| 2022-09-23 |
1.6395 USDT |
15,300.9979 ORAI |
1.6580 USDT |
1.5750 USDT |
1.7160 USDT |
1.6000 USDT |
| 2022-09-22 |
1.6364 USDT |
10,878.9020 ORAI |
1.6230 USDT |
1.6080 USDT |
1.6700 USDT |
1.6690 USDT |
| 2022-09-21 |
1.6664 USDT |
15,732.6301 ORAI |
1.6800 USDT |
1.6000 USDT |
1.7000 USDT |
1.6190 USDT |
| 2022-09-20 |
1.7093 USDT |
8,852.2062 ORAI |
1.7460 USDT |
1.6590 USDT |
1.7890 USDT |
1.6800 USDT |
| 2022-09-19 |
1.7006 USDT |
8,207.2824 ORAI |
1.7100 USDT |
1.6710 USDT |
1.7350 USDT |
1.7340 USDT |
| 2022-09-18 |
1.7855 USDT |
13,706.8297 ORAI |
1.8170 USDT |
1.6990 USDT |
1.8640 USDT |
1.7150 USDT |
| 2022-09-17 |
1.7990 USDT |
4,982.7684 ORAI |
1.7860 USDT |
1.7810 USDT |
1.8220 USDT |
1.8210 USDT |
| 2022-09-16 |
1.7537 USDT |
10,153.3160 ORAI |
1.6950 USDT |
1.6920 USDT |
1.8040 USDT |
1.7750 USDT |
| 2022-09-15 |
1.7273 USDT |
20,389.3296 ORAI |
1.7370 USDT |
1.6800 USDT |
1.8720 USDT |
1.7050 USDT |
| 2022-09-14 |
1.7329 USDT |
16,200.9855 ORAI |
1.7370 USDT |
1.6870 USDT |
1.7990 USDT |
1.7310 USDT |
| 2022-09-13 |
1.8100 USDT |
12,461.4052 ORAI |
1.8380 USDT |
1.7100 USDT |
1.8640 USDT |
1.7430 USDT |
| 2022-09-12 |
1.8478 USDT |
10,612.2847 ORAI |
1.8460 USDT |
1.7980 USDT |
1.8840 USDT |
1.8750 USDT |
| 2022-09-11 |
1.8326 USDT |
16,564.0370 ORAI |
1.8740 USDT |
1.7600 USDT |
1.8900 USDT |
1.8320 USDT |
| 2022-09-10 |
1.8623 USDT |
16,906.9798 ORAI |
1.9160 USDT |
1.7720 USDT |
1.9280 USDT |
1.8700 USDT |
| 2022-09-09 |
1.8849 USDT |
22,214.4376 ORAI |
1.8230 USDT |
1.7300 USDT |
1.9710 USDT |
1.9300 USDT |
| 2022-09-08 |
1.8151 USDT |
3,126.6435 ORAI |
1.7870 USDT |
1.7620 USDT |
1.8550 USDT |
1.8080 USDT |
| 2022-09-07 |
1.7427 USDT |
28,670.5509 ORAI |
1.7580 USDT |
1.6860 USDT |
1.8190 USDT |
1.7860 USDT |
| 2022-09-06 |
1.8520 USDT |
8,318.3865 ORAI |
1.8310 USDT |
1.7860 USDT |
1.9090 USDT |
1.8320 USDT |
| 2022-09-05 |
1.8283 USDT |
22,111.5800 ORAI |
1.8180 USDT |
1.7450 USDT |
1.9560 USDT |
1.8320 USDT |
| 2022-09-04 |
1.8245 USDT |
16,730.1569 ORAI |
1.8100 USDT |
1.7580 USDT |
1.8890 USDT |
1.8160 USDT |
| 2022-09-03 |
1.8138 USDT |
27,467.4017 ORAI |
1.8080 USDT |
1.7300 USDT |
1.9090 USDT |
1.8320 USDT |
| 2022-09-02 |
1.7785 USDT |
23,000.3533 ORAI |
1.7950 USDT |
1.6560 USDT |
1.8560 USDT |
1.8550 USDT |
| 2022-09-01 |
1.7770 USDT |
14,273.6518 ORAI |
1.8120 USDT |
1.7500 USDT |
1.8290 USDT |
1.7900 USDT |
| 2022-08-31 |
1.8307 USDT |
26,238.7564 ORAI |
1.8160 USDT |
1.7500 USDT |
1.9780 USDT |
1.8210 USDT |
| 2022-08-30 |
1.8623 USDT |
25,957.9127 ORAI |
1.8500 USDT |
1.7980 USDT |
1.9220 USDT |
1.8160 USDT |
| 2022-08-29 |
1.8237 USDT |
19,346.0835 ORAI |
1.7480 USDT |
1.7350 USDT |
1.9900 USDT |
1.8600 USDT |
| 2022-08-28 |
1.7974 USDT |
28,119.6867 ORAI |
1.7980 USDT |
1.7310 USDT |
1.8840 USDT |
1.7760 USDT |
| 2022-08-27 |
1.8231 USDT |
19,693.0293 ORAI |
1.8120 USDT |
1.7540 USDT |
1.8690 USDT |
1.7980 USDT |
| 2022-08-26 |
1.9834 USDT |
29,103.8015 ORAI |
2.0010 USDT |
1.8610 USDT |
2.1500 USDT |
1.8880 USDT |
| 2022-08-25 |
1.9730 USDT |
30,097.8687 ORAI |
1.9570 USDT |
1.8660 USDT |
2.0500 USDT |
2.0000 USDT |
| 2022-08-24 |
1.9204 USDT |
24,368.7635 ORAI |
1.9200 USDT |
1.8510 USDT |
1.9870 USDT |
1.9720 USDT |
| 2022-08-23 |
1.9094 USDT |
13,838.1182 ORAI |
1.8720 USDT |
1.8600 USDT |
1.9990 USDT |
1.9100 USDT |
| 2022-08-22 |
1.9031 USDT |
23,282.2783 ORAI |
1.9290 USDT |
1.8500 USDT |
1.9900 USDT |
1.8910 USDT |
| 2022-08-21 |
1.9240 USDT |
16,037.9674 ORAI |
1.9000 USDT |
1.8230 USDT |
1.9900 USDT |
1.9340 USDT |
| 2022-08-20 |
1.9126 USDT |
11,213.4741 ORAI |
1.8890 USDT |
1.8630 USDT |
1.9500 USDT |
1.9000 USDT |
| 2022-08-19 |
1.9573 USDT |
18,447.5402 ORAI |
2.0650 USDT |
1.8420 USDT |
2.0650 USDT |
1.9460 USDT |
| 2022-08-18 |
2.0952 USDT |
8,348.1291 ORAI |
2.1030 USDT |
2.0690 USDT |
2.1230 USDT |
2.0820 USDT |
| 2022-08-17 |
2.1397 USDT |
12,133.2440 ORAI |
2.1250 USDT |
2.1000 USDT |
2.2090 USDT |
2.1040 USDT |
| 2022-08-16 |
2.1238 USDT |
21,806.0525 ORAI |
2.1490 USDT |
2.0520 USDT |
2.1980 USDT |
2.1620 USDT |
| 2022-08-15 |
2.1781 USDT |
18,822.5795 ORAI |
2.2140 USDT |
2.1020 USDT |
2.3370 USDT |
2.1200 USDT |
| 2022-08-14 |
2.2331 USDT |
38,878.1107 ORAI |
2.2890 USDT |
2.1400 USDT |
2.3950 USDT |
2.2150 USDT |