Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.9413 USDT |
7,092.9071 ORAI |
0.9530 USDT |
0.9040 USDT |
0.9770 USDT |
0.9220 USDT |
| 2022-11-20 |
0.9934 USDT |
18,643.7078 ORAI |
1.0030 USDT |
0.9610 USDT |
1.0330 USDT |
0.9740 USDT |
| 2022-11-19 |
1.0141 USDT |
7,708.9696 ORAI |
1.0140 USDT |
0.9990 USDT |
1.0420 USDT |
1.0100 USDT |
| 2022-11-18 |
1.0220 USDT |
25,395.5620 ORAI |
1.0110 USDT |
0.9970 USDT |
1.0590 USDT |
1.0050 USDT |
| 2022-11-17 |
1.0099 USDT |
3,829.2399 ORAI |
1.0290 USDT |
0.9960 USDT |
1.0450 USDT |
1.0000 USDT |
| 2022-11-16 |
1.0208 USDT |
5,942.4397 ORAI |
1.0440 USDT |
1.0090 USDT |
1.0500 USDT |
1.0160 USDT |
| 2022-11-15 |
1.0375 USDT |
11,634.4418 ORAI |
1.0100 USDT |
1.0100 USDT |
1.0740 USDT |
1.0470 USDT |
| 2022-11-14 |
1.0326 USDT |
12,874.1287 ORAI |
1.0170 USDT |
0.9800 USDT |
1.0940 USDT |
1.0230 USDT |
| 2022-11-13 |
1.0764 USDT |
41,896.8385 ORAI |
1.1590 USDT |
1.0040 USDT |
1.1870 USDT |
1.0190 USDT |
| 2022-11-12 |
1.1791 USDT |
7,533.2364 ORAI |
1.2090 USDT |
1.1590 USDT |
1.2190 USDT |
1.1680 USDT |
| 2022-11-11 |
1.2303 USDT |
27,069.7993 ORAI |
1.2260 USDT |
1.1730 USDT |
1.2670 USDT |
1.2020 USDT |
| 2022-11-10 |
1.1708 USDT |
43,113.9675 ORAI |
1.0670 USDT |
1.0320 USDT |
1.2850 USDT |
1.2460 USDT |
| 2022-11-09 |
1.2092 USDT |
30,335.0502 ORAI |
1.2600 USDT |
1.1450 USDT |
1.3000 USDT |
1.1450 USDT |
| 2022-11-08 |
1.3757 USDT |
34,807.0188 ORAI |
1.4190 USDT |
1.2940 USDT |
1.4480 USDT |
1.3270 USDT |
| 2022-11-07 |
1.4141 USDT |
9,907.2053 ORAI |
1.4290 USDT |
1.4010 USDT |
1.4350 USDT |
1.4100 USDT |
| 2022-11-06 |
1.4650 USDT |
9,832.3586 ORAI |
1.4520 USDT |
1.4330 USDT |
1.4930 USDT |
1.4650 USDT |
| 2022-11-05 |
1.4924 USDT |
16,107.3878 ORAI |
1.4850 USDT |
1.4530 USDT |
1.5250 USDT |
1.4880 USDT |
| 2022-11-04 |
1.4868 USDT |
58,710.7155 ORAI |
1.4200 USDT |
1.3870 USDT |
1.5920 USDT |
1.4850 USDT |
| 2022-11-03 |
1.4077 USDT |
10,393.3223 ORAI |
1.3930 USDT |
1.3870 USDT |
1.4580 USDT |
1.3950 USDT |
| 2022-11-02 |
1.4024 USDT |
16,651.6532 ORAI |
1.4120 USDT |
1.3860 USDT |
1.4360 USDT |
1.3930 USDT |
| 2022-11-01 |
1.4096 USDT |
17,194.6109 ORAI |
1.4280 USDT |
1.3730 USDT |
1.4470 USDT |
1.4130 USDT |
| 2022-10-31 |
1.4448 USDT |
21,826.0620 ORAI |
1.4730 USDT |
1.4000 USDT |
1.4870 USDT |
1.4460 USDT |
| 2022-10-30 |
1.4771 USDT |
27,066.3946 ORAI |
1.4340 USDT |
1.4340 USDT |
1.5330 USDT |
1.4850 USDT |
| 2022-10-29 |
1.4190 USDT |
30,245.3415 ORAI |
1.4110 USDT |
1.3560 USDT |
1.5310 USDT |
1.4420 USDT |
| 2022-10-28 |
1.4196 USDT |
16,126.3518 ORAI |
1.3990 USDT |
1.3770 USDT |
1.4740 USDT |
1.4130 USDT |
| 2022-10-27 |
1.4045 USDT |
28,843.2161 ORAI |
1.4340 USDT |
1.3820 USDT |
1.4340 USDT |
1.3990 USDT |
| 2022-10-26 |
1.4406 USDT |
34,629.5255 ORAI |
1.3660 USDT |
1.3660 USDT |
1.4880 USDT |
1.4400 USDT |
| 2022-10-25 |
1.3568 USDT |
285,322.2040 ORAI |
1.3370 USDT |
1.3180 USDT |
1.4300 USDT |
1.3800 USDT |
| 2022-10-24 |
1.3598 USDT |
269,033.8145 ORAI |
1.3660 USDT |
1.3270 USDT |
1.4070 USDT |
1.3450 USDT |
| 2022-10-23 |
1.3280 USDT |
249,635.4655 ORAI |
1.3260 USDT |
1.3100 USDT |
1.3530 USDT |
1.3530 USDT |
| 2022-10-22 |
1.3524 USDT |
288,967.3951 ORAI |
1.3490 USDT |
1.2720 USDT |
1.4000 USDT |
1.3230 USDT |
| 2022-10-21 |
1.3500 USDT |
103,399.8495 ORAI |
1.3590 USDT |
1.3390 USDT |
1.3710 USDT |
1.3530 USDT |
| 2022-10-20 |
1.3666 USDT |
39,685.7250 ORAI |
1.3600 USDT |
1.3200 USDT |
1.3840 USDT |
1.3540 USDT |
| 2022-10-19 |
1.3931 USDT |
35,434.0867 ORAI |
1.3950 USDT |
1.3600 USDT |
1.4220 USDT |
1.3740 USDT |
| 2022-10-18 |
1.4034 USDT |
22,620.0121 ORAI |
1.4090 USDT |
1.3680 USDT |
1.4190 USDT |
1.3890 USDT |
| 2022-10-17 |
1.3960 USDT |
9,932.5030 ORAI |
1.3760 USDT |
1.3550 USDT |
1.4200 USDT |
1.3990 USDT |
| 2022-10-16 |
1.3633 USDT |
3,103.8582 ORAI |
1.3460 USDT |
1.3350 USDT |
1.3910 USDT |
1.3730 USDT |
| 2022-10-15 |
1.3619 USDT |
22,043.5743 ORAI |
1.3640 USDT |
1.3320 USDT |
1.3740 USDT |
1.3510 USDT |
| 2022-10-14 |
1.3887 USDT |
9,498.1659 ORAI |
1.3620 USDT |
1.3450 USDT |
1.4220 USDT |
1.3640 USDT |
| 2022-10-13 |
1.3360 USDT |
24,812.3438 ORAI |
1.3780 USDT |
1.2850 USDT |
1.3790 USDT |
1.3650 USDT |
| 2022-10-12 |
1.3628 USDT |
15,134.0684 ORAI |
1.3900 USDT |
1.3300 USDT |
1.3910 USDT |
1.3800 USDT |
| 2022-10-11 |
1.3972 USDT |
15,733.6680 ORAI |
1.4100 USDT |
1.3680 USDT |
1.4710 USDT |
1.3900 USDT |
| 2022-10-10 |
1.4435 USDT |
17,080.5510 ORAI |
1.4670 USDT |
1.4100 USDT |
1.4770 USDT |
1.4290 USDT |
| 2022-10-09 |
1.4587 USDT |
5,477.3999 ORAI |
1.4610 USDT |
1.4430 USDT |
1.4750 USDT |
1.4570 USDT |
| 2022-10-08 |
1.4462 USDT |
6,078.8134 ORAI |
1.4370 USDT |
1.4230 USDT |
1.4700 USDT |
1.4630 USDT |
| 2022-10-07 |
1.4383 USDT |
9,174.4848 ORAI |
1.4530 USDT |
1.4110 USDT |
1.4600 USDT |
1.4270 USDT |
| 2022-10-06 |
1.4751 USDT |
11,774.1682 ORAI |
1.4820 USDT |
1.4390 USDT |
1.4950 USDT |
1.4590 USDT |
| 2022-10-05 |
1.4782 USDT |
5,516.3080 ORAI |
1.4880 USDT |
1.4670 USDT |
1.4960 USDT |
1.4770 USDT |
| 2022-10-04 |
1.4846 USDT |
9,311.5650 ORAI |
1.4600 USDT |
1.4510 USDT |
1.5090 USDT |
1.5060 USDT |
| 2022-10-03 |
1.4399 USDT |
15,811.8799 ORAI |
1.4570 USDT |
1.4050 USDT |
1.4820 USDT |
1.4500 USDT |