Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
2.7294 USDT |
112,897.3043 ORAI |
2.7220 USDT |
2.5700 USDT |
3.0510 USDT |
2.9860 USDT |
| 2023-01-09 |
2.9382 USDT |
232,584.7746 ORAI |
2.7220 USDT |
2.6920 USDT |
3.1510 USDT |
2.6920 USDT |
| 2023-01-08 |
2.8097 USDT |
331,950.8229 ORAI |
2.5950 USDT |
2.4210 USDT |
3.1330 USDT |
2.8010 USDT |
| 2023-01-07 |
2.2726 USDT |
166,433.5121 ORAI |
2.0980 USDT |
1.9780 USDT |
2.6950 USDT |
2.4890 USDT |
| 2023-01-06 |
1.8857 USDT |
70,134.9938 ORAI |
1.7700 USDT |
1.7000 USDT |
2.0960 USDT |
2.0290 USDT |
| 2023-01-05 |
1.8068 USDT |
72,683.3136 ORAI |
1.8880 USDT |
1.6400 USDT |
1.9300 USDT |
1.7780 USDT |
| 2023-01-04 |
1.7989 USDT |
51,740.9523 ORAI |
1.6690 USDT |
1.6690 USDT |
1.8880 USDT |
1.8470 USDT |
| 2023-01-03 |
1.7366 USDT |
26,438.6119 ORAI |
1.7740 USDT |
1.6820 USDT |
1.8030 USDT |
1.7010 USDT |
| 2023-01-02 |
1.7518 USDT |
41,449.2020 ORAI |
1.7410 USDT |
1.7040 USDT |
1.7940 USDT |
1.7750 USDT |
| 2023-01-01 |
1.7259 USDT |
39,509.4588 ORAI |
1.7150 USDT |
1.6700 USDT |
1.7940 USDT |
1.7340 USDT |
| 2022-12-31 |
1.6866 USDT |
60,521.3252 ORAI |
1.6530 USDT |
1.6330 USDT |
1.7680 USDT |
1.7470 USDT |
| 2022-12-30 |
1.6258 USDT |
25,089.4286 ORAI |
1.6710 USDT |
1.5830 USDT |
1.6730 USDT |
1.6390 USDT |
| 2022-12-29 |
1.6769 USDT |
43,861.8874 ORAI |
1.6450 USDT |
1.6300 USDT |
1.7440 USDT |
1.6820 USDT |
| 2022-12-28 |
1.8139 USDT |
40,010.1635 ORAI |
1.9140 USDT |
1.7600 USDT |
1.9340 USDT |
1.7650 USDT |
| 2022-12-27 |
1.8077 USDT |
79,709.9392 ORAI |
1.7150 USDT |
1.7100 USDT |
1.8850 USDT |
1.8750 USDT |
| 2022-12-26 |
1.9136 USDT |
275,564.3547 ORAI |
1.8400 USDT |
1.7250 USDT |
2.2000 USDT |
1.7360 USDT |
| 2022-12-25 |
1.6848 USDT |
57,246.6559 ORAI |
1.6460 USDT |
1.6000 USDT |
1.7950 USDT |
1.7620 USDT |
| 2022-12-24 |
1.6125 USDT |
192,126.2315 ORAI |
1.4120 USDT |
1.4020 USDT |
1.7880 USDT |
1.6260 USDT |
| 2022-12-23 |
1.4689 USDT |
63,869.6467 ORAI |
1.4360 USDT |
1.3710 USDT |
1.6220 USDT |
1.4210 USDT |
| 2022-12-22 |
1.4963 USDT |
177,377.7370 ORAI |
1.3450 USDT |
1.3410 USDT |
1.6930 USDT |
1.4900 USDT |
| 2022-12-21 |
1.2850 USDT |
7,142.9918 ORAI |
1.2810 USDT |
1.2550 USDT |
1.3130 USDT |
1.3000 USDT |
| 2022-12-20 |
1.3043 USDT |
18,678.2306 ORAI |
1.2510 USDT |
1.2410 USDT |
1.3500 USDT |
1.3080 USDT |
| 2022-12-19 |
1.3368 USDT |
7,241.6901 ORAI |
1.3500 USDT |
1.3180 USDT |
1.3540 USDT |
1.3300 USDT |
| 2022-12-18 |
1.3987 USDT |
18,172.5139 ORAI |
1.3710 USDT |
1.3500 USDT |
1.5230 USDT |
1.3700 USDT |
| 2022-12-17 |
1.3407 USDT |
24,411.3237 ORAI |
1.3230 USDT |
1.2960 USDT |
1.4110 USDT |
1.3470 USDT |
| 2022-12-16 |
1.4534 USDT |
59,877.5755 ORAI |
1.5190 USDT |
1.3750 USDT |
1.5450 USDT |
1.3750 USDT |
| 2022-12-15 |
1.5572 USDT |
38,716.1172 ORAI |
1.5430 USDT |
1.4870 USDT |
1.6290 USDT |
1.5060 USDT |
| 2022-12-14 |
1.6682 USDT |
60,731.5466 ORAI |
1.7370 USDT |
1.5500 USDT |
1.7520 USDT |
1.5870 USDT |
| 2022-12-13 |
1.6591 USDT |
100,728.7913 ORAI |
1.6650 USDT |
1.4000 USDT |
1.9250 USDT |
1.7110 USDT |
| 2022-12-12 |
1.7814 USDT |
157,466.2151 ORAI |
1.9610 USDT |
1.6010 USDT |
1.9690 USDT |
1.6780 USDT |
| 2022-12-11 |
2.0983 USDT |
108,852.2359 ORAI |
2.2090 USDT |
1.8970 USDT |
2.3340 USDT |
1.9800 USDT |
| 2022-12-10 |
2.0128 USDT |
264,920.9913 ORAI |
2.0600 USDT |
1.6260 USDT |
2.5500 USDT |
2.2100 USDT |
| 2022-12-09 |
1.6694 USDT |
239,907.9224 ORAI |
1.3420 USDT |
1.3100 USDT |
2.0990 USDT |
1.9330 USDT |
| 2022-12-08 |
1.3013 USDT |
39,396.5895 ORAI |
1.2390 USDT |
1.2140 USDT |
1.4080 USDT |
1.3180 USDT |
| 2022-12-07 |
1.2829 USDT |
44,781.2926 ORAI |
1.2790 USDT |
1.2020 USDT |
1.3610 USDT |
1.2310 USDT |
| 2022-12-06 |
1.2047 USDT |
144,546.9207 ORAI |
1.0870 USDT |
1.0830 USDT |
1.3660 USDT |
1.2920 USDT |
| 2022-12-05 |
1.0785 USDT |
63,292.3472 ORAI |
1.0340 USDT |
1.0090 USDT |
1.2100 USDT |
1.1110 USDT |
| 2022-12-04 |
1.0392 USDT |
4,673.2093 ORAI |
1.0150 USDT |
1.0100 USDT |
1.0570 USDT |
1.0320 USDT |
| 2022-12-03 |
1.0327 USDT |
7,524.8606 ORAI |
1.0510 USDT |
1.0100 USDT |
1.0650 USDT |
1.0310 USDT |
| 2022-12-02 |
1.0613 USDT |
14,522.4570 ORAI |
1.0250 USDT |
1.0200 USDT |
1.0730 USDT |
1.0430 USDT |
| 2022-12-01 |
1.0437 USDT |
9,441.6330 ORAI |
1.0710 USDT |
1.0240 USDT |
1.0840 USDT |
1.0360 USDT |
| 2022-11-30 |
1.0682 USDT |
17,352.3731 ORAI |
1.0440 USDT |
1.0280 USDT |
1.1000 USDT |
1.0660 USDT |
| 2022-11-29 |
1.0409 USDT |
16,268.1414 ORAI |
1.0230 USDT |
0.9950 USDT |
1.0690 USDT |
1.0580 USDT |
| 2022-11-28 |
1.0385 USDT |
14,363.7090 ORAI |
1.0880 USDT |
0.9860 USDT |
1.0910 USDT |
1.0390 USDT |
| 2022-11-27 |
1.0989 USDT |
12,817.8146 ORAI |
1.0890 USDT |
1.0700 USDT |
1.1390 USDT |
1.0920 USDT |
| 2022-11-26 |
1.0882 USDT |
18,071.4056 ORAI |
1.0770 USDT |
1.0570 USDT |
1.1460 USDT |
1.1110 USDT |
| 2022-11-25 |
1.0779 USDT |
7,633.4600 ORAI |
1.0920 USDT |
1.0620 USDT |
1.1080 USDT |
1.0660 USDT |
| 2022-11-24 |
1.1601 USDT |
39,446.6771 ORAI |
1.1920 USDT |
1.0760 USDT |
1.2480 USDT |
1.1050 USDT |
| 2022-11-23 |
1.0486 USDT |
27,713.2671 ORAI |
0.9500 USDT |
0.9330 USDT |
1.1000 USDT |
1.0740 USDT |
| 2022-11-22 |
0.9186 USDT |
11,468.7126 ORAI |
0.9340 USDT |
0.9020 USDT |
0.9490 USDT |
0.9350 USDT |