Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
29.5395 USDT |
4,788.5192 ORAI |
30.5600 USDT |
28.0100 USDT |
31.1270 USDT |
30.0020 USDT |
| 2021-04-26 |
28.0627 USDT |
15,188.5094 ORAI |
23.4000 USDT |
23.0490 USDT |
31.5510 USDT |
30.5650 USDT |
| 2021-04-25 |
24.8269 USDT |
9,805.2490 ORAI |
25.4000 USDT |
22.3300 USDT |
26.4990 USDT |
23.4990 USDT |
| 2021-04-24 |
26.4181 USDT |
5,594.4388 ORAI |
27.9900 USDT |
25.1540 USDT |
28.5480 USDT |
25.4000 USDT |
| 2021-04-23 |
27.8681 USDT |
9,132.6630 ORAI |
30.8230 USDT |
25.2500 USDT |
31.5510 USDT |
27.9300 USDT |
| 2021-04-22 |
31.0415 USDT |
3,567.0943 ORAI |
31.1630 USDT |
29.5500 USDT |
33.1000 USDT |
31.6880 USDT |
| 2021-04-21 |
34.3559 USDT |
12,555.1136 ORAI |
32.5250 USDT |
30.5000 USDT |
36.6000 USDT |
31.9990 USDT |
| 2021-04-20 |
27.3444 USDT |
13,329.8644 ORAI |
27.8810 USDT |
25.0540 USDT |
31.0000 USDT |
31.0000 USDT |
| 2021-04-19 |
29.3694 USDT |
9,350.4025 ORAI |
31.5080 USDT |
26.0000 USDT |
33.8220 USDT |
28.3640 USDT |
| 2021-04-18 |
32.8671 USDT |
10,631.3786 ORAI |
37.5000 USDT |
29.8500 USDT |
37.5000 USDT |
31.5080 USDT |
| 2021-04-17 |
36.4316 USDT |
8,418.0159 ORAI |
36.6340 USDT |
34.8210 USDT |
38.9990 USDT |
36.8520 USDT |
| 2021-04-16 |
38.7820 USDT |
10,660.6492 ORAI |
42.3670 USDT |
36.0000 USDT |
43.0000 USDT |
37.3060 USDT |
| 2021-04-15 |
40.6082 USDT |
10,552.7284 ORAI |
38.3000 USDT |
37.0860 USDT |
44.8780 USDT |
41.3520 USDT |
| 2021-04-14 |
36.8848 USDT |
8,928.1027 ORAI |
38.6160 USDT |
34.3300 USDT |
40.2000 USDT |
38.0000 USDT |
| 2021-04-13 |
37.5716 USDT |
12,823.1893 ORAI |
37.1600 USDT |
34.4000 USDT |
40.1990 USDT |
39.8970 USDT |
| 2021-04-12 |
38.9246 USDT |
7,821.8002 ORAI |
39.5730 USDT |
37.0010 USDT |
40.9080 USDT |
38.2640 USDT |
| 2021-04-11 |
40.9946 USDT |
12,391.3219 ORAI |
42.0000 USDT |
38.8350 USDT |
43.5730 USDT |
40.0200 USDT |
| 2021-04-10 |
41.6007 USDT |
7,096.7164 ORAI |
43.3440 USDT |
40.0000 USDT |
45.0000 USDT |
41.9000 USDT |
| 2021-04-09 |
44.5860 USDT |
11,061.2491 ORAI |
48.2000 USDT |
40.0000 USDT |
51.8980 USDT |
42.7000 USDT |
| 2021-04-08 |
45.1147 USDT |
9,254.2472 ORAI |
46.3570 USDT |
43.0120 USDT |
48.4660 USDT |
47.7150 USDT |
| 2021-04-07 |
46.8120 USDT |
6,470.6993 ORAI |
51.5380 USDT |
42.1000 USDT |
52.1620 USDT |
46.3560 USDT |
| 2021-04-06 |
54.0385 USDT |
10,444.2334 ORAI |
52.4110 USDT |
50.2010 USDT |
58.9470 USDT |
52.0000 USDT |
| 2021-04-05 |
49.5173 USDT |
12,381.6032 ORAI |
46.5000 USDT |
42.5010 USDT |
54.9000 USDT |
53.9000 USDT |
| 2021-04-04 |
43.5971 USDT |
10,046.9769 ORAI |
43.3850 USDT |
40.4800 USDT |
46.9640 USDT |
44.9990 USDT |
| 2021-04-03 |
45.3474 USDT |
9,027.7583 ORAI |
43.9000 USDT |
42.1510 USDT |
49.9990 USDT |
43.8800 USDT |
| 2021-04-02 |
42.8593 USDT |
9,124.9945 ORAI |
43.0000 USDT |
40.0010 USDT |
44.0000 USDT |
43.4050 USDT |
| 2021-04-01 |
39.2225 USDT |
9,460.4697 ORAI |
40.6660 USDT |
36.6900 USDT |
42.9000 USDT |
41.7950 USDT |
| 2021-03-31 |
38.9308 USDT |
6,703.2614 ORAI |
41.0000 USDT |
37.4730 USDT |
41.7460 USDT |
39.0170 USDT |
| 2021-03-30 |
41.3255 USDT |
8,555.0387 ORAI |
42.5020 USDT |
38.3820 USDT |
44.7990 USDT |
41.8500 USDT |
| 2021-03-29 |
42.0789 USDT |
4,796.2120 ORAI |
40.2500 USDT |
40.0040 USDT |
43.8870 USDT |
43.0530 USDT |
| 2021-03-28 |
40.4999 USDT |
6,355.0963 ORAI |
41.1070 USDT |
38.0000 USDT |
42.9040 USDT |
41.0200 USDT |
| 2021-03-27 |
39.4710 USDT |
4,595.5905 ORAI |
38.5000 USDT |
36.2360 USDT |
43.4970 USDT |
40.4490 USDT |
| 2021-03-26 |
37.1291 USDT |
6,718.8377 ORAI |
36.7490 USDT |
35.5020 USDT |
39.4980 USDT |
37.9020 USDT |
| 2021-03-25 |
36.4143 USDT |
5,829.6568 ORAI |
39.7350 USDT |
34.0110 USDT |
39.9920 USDT |
35.8220 USDT |
| 2021-03-24 |
40.3016 USDT |
10,134.0087 ORAI |
44.1430 USDT |
37.5100 USDT |
45.7120 USDT |
39.9900 USDT |
| 2021-03-23 |
45.7275 USDT |
8,344.4325 ORAI |
43.5610 USDT |
42.8310 USDT |
48.8000 USDT |
44.2040 USDT |
| 2021-03-22 |
41.9088 USDT |
11,373.8087 ORAI |
39.2800 USDT |
38.0000 USDT |
47.0000 USDT |
43.4560 USDT |
| 2021-03-21 |
38.3377 USDT |
7,669.0967 ORAI |
40.1970 USDT |
34.1670 USDT |
41.9990 USDT |
37.4770 USDT |
| 2021-03-20 |
40.4726 USDT |
7,820.6844 ORAI |
38.2000 USDT |
36.8500 USDT |
44.9920 USDT |
41.6890 USDT |
| 2021-03-19 |
39.5670 USDT |
6,652.9791 ORAI |
39.3360 USDT |
38.1900 USDT |
41.7470 USDT |
38.5000 USDT |
| 2021-03-18 |
41.5965 USDT |
10,641.1874 ORAI |
43.0120 USDT |
38.7700 USDT |
46.0970 USDT |
40.0830 USDT |
| 2021-03-17 |
42.6137 USDT |
10,274.1876 ORAI |
43.5610 USDT |
39.2200 USDT |
45.8880 USDT |
41.1460 USDT |
| 2021-03-16 |
41.2636 USDT |
8,687.2785 ORAI |
38.8370 USDT |
38.0000 USDT |
44.8870 USDT |
44.3120 USDT |
| 2021-03-15 |
39.0841 USDT |
12,783.3454 ORAI |
39.8800 USDT |
37.3230 USDT |
42.9880 USDT |
40.1550 USDT |
| 2021-03-14 |
42.1805 USDT |
8,141.2131 ORAI |
43.6100 USDT |
38.9750 USDT |
43.9980 USDT |
40.5000 USDT |
| 2021-03-13 |
42.8630 USDT |
7,367.2256 ORAI |
45.5280 USDT |
39.0020 USDT |
46.9870 USDT |
42.7000 USDT |
| 2021-03-12 |
41.6608 USDT |
7,478.7939 ORAI |
39.4470 USDT |
36.5070 USDT |
46.9880 USDT |
43.8990 USDT |
| 2021-03-11 |
40.2116 USDT |
3,489.4555 ORAI |
40.4220 USDT |
38.8670 USDT |
41.7810 USDT |
40.2350 USDT |
| 2021-03-10 |
41.0703 USDT |
7,529.3170 ORAI |
42.7900 USDT |
35.9800 USDT |
44.4980 USDT |
41.3790 USDT |
| 2021-03-09 |
43.7522 USDT |
10,216.8277 ORAI |
43.8730 USDT |
41.8640 USDT |
46.5000 USDT |
44.3000 USDT |