Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
7.0544 USDT |
105,074.4318 ORAI |
6.8090 USDT |
6.7470 USDT |
7.4970 USDT |
7.2710 USDT |
| 2024-02-13 |
6.8089 USDT |
62,398.9003 ORAI |
6.9170 USDT |
6.6450 USDT |
6.9440 USDT |
6.8120 USDT |
| 2024-02-12 |
6.7385 USDT |
74,925.0440 ORAI |
6.8890 USDT |
6.5120 USDT |
6.9290 USDT |
6.8030 USDT |
| 2024-02-11 |
6.9136 USDT |
67,667.2907 ORAI |
6.9090 USDT |
6.6670 USDT |
7.0990 USDT |
6.7090 USDT |
| 2024-02-10 |
6.9095 USDT |
34,057.9859 ORAI |
6.8970 USDT |
6.7520 USDT |
7.0140 USDT |
6.9270 USDT |
| 2024-02-09 |
6.7998 USDT |
84,353.3221 ORAI |
6.6570 USDT |
6.4720 USDT |
7.0770 USDT |
7.0250 USDT |
| 2024-02-08 |
6.5685 USDT |
49,051.5085 ORAI |
6.6070 USDT |
6.4630 USDT |
6.6830 USDT |
6.5900 USDT |
| 2024-02-07 |
6.6735 USDT |
56,427.1853 ORAI |
6.6520 USDT |
6.5120 USDT |
6.9630 USDT |
6.5490 USDT |
| 2024-02-06 |
6.6654 USDT |
33,223.1774 ORAI |
6.7370 USDT |
6.5300 USDT |
6.7940 USDT |
6.6810 USDT |
| 2024-02-05 |
6.7241 USDT |
60,241.7973 ORAI |
6.5480 USDT |
6.5140 USDT |
6.9960 USDT |
6.7030 USDT |
| 2024-02-04 |
6.6262 USDT |
31,005.5111 ORAI |
6.6280 USDT |
6.5120 USDT |
6.8000 USDT |
6.5970 USDT |
| 2024-02-03 |
6.6919 USDT |
45,109.1321 ORAI |
6.6230 USDT |
6.5120 USDT |
6.9250 USDT |
6.5780 USDT |
| 2024-02-02 |
6.7701 USDT |
70,787.2385 ORAI |
6.8850 USDT |
6.5760 USDT |
6.9870 USDT |
6.6470 USDT |
| 2024-02-01 |
7.0910 USDT |
118,455.2908 ORAI |
6.7150 USDT |
6.6240 USDT |
7.5780 USDT |
7.1460 USDT |
| 2024-01-31 |
6.7813 USDT |
68,700.3037 ORAI |
6.9870 USDT |
6.4990 USDT |
7.0080 USDT |
6.7670 USDT |
| 2024-01-30 |
6.9861 USDT |
106,649.8087 ORAI |
6.8430 USDT |
6.7110 USDT |
7.3860 USDT |
7.1880 USDT |
| 2024-01-29 |
6.6822 USDT |
127,459.8683 ORAI |
6.2590 USDT |
6.2480 USDT |
8.0000 USDT |
6.7890 USDT |
| 2024-01-28 |
6.5298 USDT |
87,697.0688 ORAI |
6.6930 USDT |
6.2920 USDT |
6.8350 USDT |
6.3310 USDT |
| 2024-01-27 |
6.5535 USDT |
136,518.2252 ORAI |
6.3330 USDT |
6.2400 USDT |
6.9450 USDT |
6.5620 USDT |
| 2024-01-26 |
6.2687 USDT |
83,997.6052 ORAI |
6.0230 USDT |
5.9420 USDT |
6.5750 USDT |
6.3620 USDT |
| 2024-01-25 |
6.0400 USDT |
53,510.8515 ORAI |
6.0460 USDT |
5.9010 USDT |
6.2350 USDT |
5.9590 USDT |
| 2024-01-24 |
6.0465 USDT |
54,036.0250 ORAI |
6.1040 USDT |
5.8790 USDT |
6.2700 USDT |
6.0280 USDT |
| 2024-01-23 |
5.9502 USDT |
79,352.8009 ORAI |
6.0610 USDT |
5.8010 USDT |
6.1670 USDT |
6.0210 USDT |
| 2024-01-22 |
6.2238 USDT |
71,873.0460 ORAI |
6.3320 USDT |
6.0080 USDT |
6.4120 USDT |
6.1680 USDT |
| 2024-01-21 |
6.3857 USDT |
43,669.6459 ORAI |
6.2960 USDT |
6.2860 USDT |
6.5360 USDT |
6.3880 USDT |
| 2024-01-20 |
6.2482 USDT |
28,503.9368 ORAI |
6.2520 USDT |
6.1480 USDT |
6.3630 USDT |
6.3510 USDT |
| 2024-01-19 |
6.1630 USDT |
102,132.5185 ORAI |
6.0620 USDT |
5.8360 USDT |
6.3880 USDT |
6.3630 USDT |
| 2024-01-18 |
6.1872 USDT |
125,035.3753 ORAI |
6.4170 USDT |
5.8300 USDT |
6.6000 USDT |
5.9540 USDT |
| 2024-01-17 |
6.4245 USDT |
102,784.5728 ORAI |
6.5380 USDT |
6.2630 USDT |
6.6610 USDT |
6.3130 USDT |
| 2024-01-16 |
6.4340 USDT |
75,069.1769 ORAI |
6.4830 USDT |
6.2500 USDT |
6.6290 USDT |
6.6050 USDT |
| 2024-01-15 |
6.4217 USDT |
101,591.5345 ORAI |
6.3060 USDT |
6.3000 USDT |
6.5980 USDT |
6.5140 USDT |
| 2024-01-14 |
6.5363 USDT |
107,655.6880 ORAI |
6.4840 USDT |
6.2710 USDT |
6.9020 USDT |
6.3140 USDT |
| 2024-01-13 |
6.3935 USDT |
136,398.3748 ORAI |
6.4080 USDT |
6.2120 USDT |
6.5690 USDT |
6.5510 USDT |
| 2024-01-12 |
6.6698 USDT |
240,001.8782 ORAI |
7.3150 USDT |
5.7800 USDT |
7.3990 USDT |
6.1460 USDT |
| 2024-01-11 |
7.3627 USDT |
122,362.2320 ORAI |
7.4030 USDT |
7.1060 USDT |
7.6660 USDT |
7.3330 USDT |
| 2024-01-10 |
7.0623 USDT |
123,509.8834 ORAI |
7.0750 USDT |
6.8430 USDT |
7.5000 USDT |
7.1700 USDT |
| 2024-01-09 |
7.1590 USDT |
86,195.5192 ORAI |
7.3250 USDT |
7.0000 USDT |
7.3800 USDT |
7.0810 USDT |
| 2024-01-08 |
7.1489 USDT |
159,187.5579 ORAI |
7.1440 USDT |
6.7000 USDT |
7.5960 USDT |
7.3750 USDT |
| 2024-01-07 |
7.3233 USDT |
61,174.2729 ORAI |
7.2660 USDT |
7.2010 USDT |
7.5000 USDT |
7.2800 USDT |
| 2024-01-06 |
7.4996 USDT |
72,021.2219 ORAI |
7.8050 USDT |
7.3600 USDT |
7.8370 USDT |
7.3770 USDT |
| 2024-01-05 |
7.6453 USDT |
112,072.5151 ORAI |
7.8640 USDT |
7.2720 USDT |
7.9890 USDT |
7.6250 USDT |
| 2024-01-04 |
8.0292 USDT |
111,648.9851 ORAI |
7.8750 USDT |
7.7680 USDT |
8.3220 USDT |
7.9970 USDT |
| 2024-01-03 |
7.9338 USDT |
248,477.1839 ORAI |
8.2060 USDT |
7.2000 USDT |
8.5720 USDT |
7.7850 USDT |
| 2024-01-02 |
8.0514 USDT |
343,491.4894 ORAI |
7.4220 USDT |
7.2000 USDT |
8.6600 USDT |
8.2050 USDT |
| 2024-01-01 |
6.9889 USDT |
209,738.3910 ORAI |
6.6350 USDT |
6.5840 USDT |
7.7000 USDT |
7.4380 USDT |
| 2023-12-31 |
6.7462 USDT |
115,253.6354 ORAI |
6.5900 USDT |
6.5860 USDT |
6.9500 USDT |
6.6500 USDT |
| 2023-12-30 |
6.5790 USDT |
114,019.2680 ORAI |
6.5100 USDT |
6.3160 USDT |
6.8800 USDT |
6.7750 USDT |
| 2023-12-29 |
6.6179 USDT |
120,664.1401 ORAI |
6.7270 USDT |
6.3280 USDT |
6.8430 USDT |
6.5350 USDT |
| 2023-12-28 |
7.1192 USDT |
130,404.5176 ORAI |
7.1920 USDT |
6.7060 USDT |
7.5000 USDT |
6.7490 USDT |
| 2023-12-27 |
7.2268 USDT |
111,336.4343 ORAI |
7.2340 USDT |
6.8680 USDT |
7.5280 USDT |
7.1880 USDT |