Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
14.2595 USDT |
27,865.6400 ORAI |
14.0000 USDT |
13.8230 USDT |
14.6550 USDT |
14.2340 USDT |
| 2024-04-03 |
14.2803 USDT |
32,633.0699 ORAI |
14.5370 USDT |
13.8500 USDT |
14.6660 USDT |
14.0520 USDT |
| 2024-04-02 |
14.4210 USDT |
40,269.7989 ORAI |
14.9810 USDT |
13.9750 USDT |
15.0010 USDT |
14.5220 USDT |
| 2024-04-01 |
15.2268 USDT |
61,254.3880 ORAI |
15.7080 USDT |
14.5160 USDT |
16.0000 USDT |
14.8280 USDT |
| 2024-03-31 |
15.4743 USDT |
17,585.2007 ORAI |
15.5810 USDT |
15.1900 USDT |
15.6770 USDT |
15.5920 USDT |
| 2024-03-30 |
15.4345 USDT |
56,304.4729 ORAI |
15.4140 USDT |
15.1070 USDT |
15.7760 USDT |
15.4930 USDT |
| 2024-03-29 |
14.7286 USDT |
48,045.6490 ORAI |
14.9740 USDT |
14.3200 USDT |
15.3900 USDT |
15.3430 USDT |
| 2024-03-28 |
14.7715 USDT |
78,077.0834 ORAI |
14.4130 USDT |
14.2080 USDT |
16.0000 USDT |
14.5400 USDT |
| 2024-03-27 |
14.2855 USDT |
170,742.5049 ORAI |
14.0320 USDT |
13.3230 USDT |
16.4970 USDT |
14.4390 USDT |
| 2024-03-26 |
14.6940 USDT |
192,794.7654 ORAI |
15.6690 USDT |
13.1300 USDT |
16.0620 USDT |
13.7460 USDT |
| 2024-03-25 |
14.6853 USDT |
140,799.1397 ORAI |
14.3360 USDT |
13.8480 USDT |
15.5940 USDT |
15.4900 USDT |
| 2024-03-24 |
13.8761 USDT |
68,639.8706 ORAI |
14.0420 USDT |
13.3410 USDT |
14.4430 USDT |
14.3660 USDT |
| 2024-03-23 |
14.0141 USDT |
78,276.9015 ORAI |
14.0140 USDT |
13.7010 USDT |
14.4020 USDT |
14.1620 USDT |
| 2024-03-22 |
14.6205 USDT |
67,231.9124 ORAI |
15.0000 USDT |
14.0000 USDT |
15.3010 USDT |
14.0210 USDT |
| 2024-03-21 |
15.5549 USDT |
83,579.5834 ORAI |
16.1160 USDT |
14.9500 USDT |
16.2420 USDT |
15.1870 USDT |
| 2024-03-20 |
15.4302 USDT |
108,519.1078 ORAI |
14.9130 USDT |
14.6720 USDT |
15.9910 USDT |
15.9050 USDT |
| 2024-03-19 |
15.5738 USDT |
140,873.5170 ORAI |
15.9690 USDT |
13.8960 USDT |
16.0180 USDT |
15.6330 USDT |
| 2024-03-18 |
16.9129 USDT |
108,033.5692 ORAI |
17.5120 USDT |
16.0060 USDT |
17.7200 USDT |
16.1720 USDT |
| 2024-03-17 |
16.3160 USDT |
109,584.3271 ORAI |
16.0220 USDT |
15.3080 USDT |
17.6200 USDT |
17.5590 USDT |
| 2024-03-16 |
16.7662 USDT |
88,609.0327 ORAI |
17.3210 USDT |
15.7340 USDT |
17.6630 USDT |
16.1860 USDT |
| 2024-03-15 |
17.0527 USDT |
130,058.8642 ORAI |
18.0020 USDT |
16.2690 USDT |
18.0500 USDT |
16.9760 USDT |
| 2024-03-14 |
18.5535 USDT |
101,827.5290 ORAI |
19.5960 USDT |
17.5000 USDT |
19.6200 USDT |
18.3180 USDT |
| 2024-03-13 |
19.3726 USDT |
158,833.0202 ORAI |
18.2080 USDT |
18.1180 USDT |
21.0000 USDT |
19.4250 USDT |
| 2024-03-12 |
18.1599 USDT |
82,103.5652 ORAI |
18.8860 USDT |
17.3330 USDT |
18.9600 USDT |
17.9040 USDT |
| 2024-03-11 |
18.4441 USDT |
149,305.2545 ORAI |
17.7970 USDT |
17.1400 USDT |
19.2800 USDT |
19.0350 USDT |
| 2024-03-10 |
17.7443 USDT |
97,901.9918 ORAI |
18.0080 USDT |
17.1030 USDT |
18.6000 USDT |
17.7460 USDT |
| 2024-03-09 |
18.3285 USDT |
123,848.0745 ORAI |
18.0000 USDT |
17.4850 USDT |
18.9970 USDT |
18.5220 USDT |
| 2024-03-08 |
17.5237 USDT |
133,682.6515 ORAI |
18.1260 USDT |
16.8320 USDT |
18.6900 USDT |
17.6450 USDT |
| 2024-03-07 |
18.7770 USDT |
194,770.7394 ORAI |
17.8180 USDT |
17.5800 USDT |
19.6600 USDT |
18.1240 USDT |
| 2024-03-06 |
15.5663 USDT |
139,512.1537 ORAI |
14.4420 USDT |
13.9190 USDT |
16.9550 USDT |
16.5910 USDT |
| 2024-03-05 |
14.2174 USDT |
251,312.5351 ORAI |
15.3980 USDT |
12.0000 USDT |
15.6550 USDT |
14.1740 USDT |
| 2024-03-04 |
16.0718 USDT |
138,092.5278 ORAI |
16.6290 USDT |
15.1000 USDT |
16.7990 USDT |
15.4650 USDT |
| 2024-03-03 |
16.1515 USDT |
130,856.2254 ORAI |
16.8060 USDT |
15.0010 USDT |
16.8310 USDT |
16.2000 USDT |
| 2024-03-02 |
16.3309 USDT |
162,871.0161 ORAI |
15.8860 USDT |
15.5130 USDT |
17.3000 USDT |
16.3370 USDT |
| 2024-03-01 |
14.1752 USDT |
243,828.5457 ORAI |
13.3060 USDT |
12.7280 USDT |
15.4890 USDT |
15.3150 USDT |
| 2024-02-29 |
12.6317 USDT |
221,282.6688 ORAI |
11.4080 USDT |
11.3050 USDT |
13.6900 USDT |
13.3700 USDT |
| 2024-02-28 |
10.9258 USDT |
119,013.3165 ORAI |
11.0700 USDT |
9.8800 USDT |
11.3730 USDT |
11.0320 USDT |
| 2024-02-27 |
11.3364 USDT |
99,207.4111 ORAI |
11.3070 USDT |
11.0110 USDT |
11.6300 USDT |
11.2460 USDT |
| 2024-02-26 |
11.1452 USDT |
122,577.2338 ORAI |
10.8440 USDT |
10.5000 USDT |
11.7490 USDT |
11.4210 USDT |
| 2024-02-25 |
10.1047 USDT |
117,798.0229 ORAI |
9.6550 USDT |
9.5200 USDT |
10.9180 USDT |
10.8500 USDT |
| 2024-02-24 |
9.4666 USDT |
54,877.6131 ORAI |
9.3160 USDT |
9.1970 USDT |
9.7210 USDT |
9.5370 USDT |
| 2024-02-23 |
9.5361 USDT |
83,303.6001 ORAI |
9.5440 USDT |
9.3250 USDT |
9.8190 USDT |
9.4440 USDT |
| 2024-02-22 |
9.3514 USDT |
124,870.4802 ORAI |
8.9710 USDT |
8.6910 USDT |
10.0000 USDT |
9.8200 USDT |
| 2024-02-21 |
8.8337 USDT |
116,913.8682 ORAI |
9.1680 USDT |
8.5010 USDT |
9.3370 USDT |
8.9500 USDT |
| 2024-02-20 |
9.0704 USDT |
134,819.5987 ORAI |
8.9350 USDT |
8.7190 USDT |
9.3910 USDT |
9.1660 USDT |
| 2024-02-19 |
8.5858 USDT |
174,157.4409 ORAI |
8.3370 USDT |
8.1020 USDT |
9.0000 USDT |
8.9900 USDT |
| 2024-02-18 |
8.0584 USDT |
170,329.1891 ORAI |
7.4990 USDT |
7.3590 USDT |
8.5600 USDT |
8.3720 USDT |
| 2024-02-17 |
7.3026 USDT |
105,336.7109 ORAI |
7.6170 USDT |
7.0010 USDT |
7.6870 USDT |
7.3790 USDT |
| 2024-02-16 |
7.4120 USDT |
114,448.9592 ORAI |
7.3330 USDT |
7.1930 USDT |
7.6900 USDT |
7.4710 USDT |
| 2024-02-15 |
7.3130 USDT |
71,996.7331 ORAI |
7.4300 USDT |
7.0270 USDT |
7.4880 USDT |
7.3610 USDT |