Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
7.3004 USDT |
175,550.9341 ORAI |
7.1220 USDT |
6.4900 USDT |
7.9230 USDT |
7.0550 USDT |
| 2023-12-25 |
7.0387 USDT |
97,569.5317 ORAI |
7.0880 USDT |
6.8440 USDT |
7.2130 USDT |
7.0950 USDT |
| 2023-12-24 |
7.0563 USDT |
133,192.7760 ORAI |
6.9830 USDT |
6.8320 USDT |
7.2590 USDT |
7.0010 USDT |
| 2023-12-23 |
7.0250 USDT |
79,448.9082 ORAI |
7.2480 USDT |
6.8510 USDT |
7.3020 USDT |
6.9850 USDT |
| 2023-12-22 |
7.3216 USDT |
110,129.5558 ORAI |
7.7170 USDT |
6.9700 USDT |
7.7750 USDT |
7.0840 USDT |
| 2023-12-21 |
7.2149 USDT |
95,023.1090 ORAI |
7.3040 USDT |
7.0750 USDT |
7.4560 USDT |
7.4010 USDT |
| 2023-12-20 |
7.4848 USDT |
159,848.2989 ORAI |
7.0090 USDT |
6.9380 USDT |
8.2000 USDT |
7.3010 USDT |
| 2023-12-19 |
6.9785 USDT |
225,433.7631 ORAI |
6.8830 USDT |
6.6300 USDT |
7.6880 USDT |
7.2200 USDT |
| 2023-12-18 |
6.1526 USDT |
206,040.9909 ORAI |
6.0040 USDT |
5.5630 USDT |
7.0000 USDT |
6.9530 USDT |
| 2023-12-17 |
6.2602 USDT |
99,938.3349 ORAI |
6.6470 USDT |
6.0500 USDT |
6.6560 USDT |
6.0850 USDT |
| 2023-12-16 |
6.4313 USDT |
208,937.4255 ORAI |
5.7260 USDT |
5.7020 USDT |
6.9120 USDT |
6.6730 USDT |
| 2023-12-15 |
6.0020 USDT |
153,095.5317 ORAI |
6.2480 USDT |
5.5500 USDT |
6.4000 USDT |
5.8310 USDT |
| 2023-12-14 |
6.1404 USDT |
274,568.9524 ORAI |
5.5780 USDT |
5.5500 USDT |
6.8860 USDT |
6.3170 USDT |
| 2023-12-13 |
5.2013 USDT |
205,961.5622 ORAI |
5.0710 USDT |
4.7680 USDT |
5.8200 USDT |
5.8160 USDT |
| 2023-12-12 |
4.9561 USDT |
207,485.5219 ORAI |
4.6450 USDT |
4.6200 USDT |
5.2000 USDT |
4.9920 USDT |
| 2023-12-11 |
4.6219 USDT |
153,064.4851 ORAI |
4.8650 USDT |
4.4900 USDT |
4.8850 USDT |
4.6840 USDT |
| 2023-12-10 |
4.7133 USDT |
74,528.8062 ORAI |
4.7670 USDT |
4.6000 USDT |
4.9000 USDT |
4.6860 USDT |
| 2023-12-09 |
4.9264 USDT |
110,387.3559 ORAI |
5.0210 USDT |
4.7090 USDT |
5.0740 USDT |
4.8960 USDT |
| 2023-12-08 |
4.9135 USDT |
169,698.4729 ORAI |
4.8330 USDT |
4.7050 USDT |
5.2000 USDT |
5.0500 USDT |
| 2023-12-07 |
4.6653 USDT |
254,739.5082 ORAI |
4.5560 USDT |
4.3300 USDT |
5.0890 USDT |
4.9430 USDT |
| 2023-12-06 |
4.6568 USDT |
208,078.3864 ORAI |
5.0820 USDT |
4.3000 USDT |
5.1480 USDT |
4.6000 USDT |
| 2023-12-05 |
5.0781 USDT |
147,708.9360 ORAI |
5.2680 USDT |
4.7750 USDT |
5.4310 USDT |
5.0480 USDT |
| 2023-12-04 |
5.1348 USDT |
155,219.4833 ORAI |
5.3030 USDT |
4.8000 USDT |
5.5400 USDT |
5.2520 USDT |
| 2023-12-03 |
5.3302 USDT |
195,204.6945 ORAI |
5.5670 USDT |
4.8460 USDT |
5.9000 USDT |
5.3150 USDT |
| 2023-12-02 |
5.0450 USDT |
199,623.6955 ORAI |
4.7030 USDT |
4.6180 USDT |
5.7500 USDT |
5.4690 USDT |
| 2023-12-01 |
4.5133 USDT |
241,161.0062 ORAI |
4.0080 USDT |
3.9450 USDT |
5.0000 USDT |
4.6850 USDT |
| 2023-11-30 |
3.9560 USDT |
67,203.7921 ORAI |
4.0670 USDT |
3.8640 USDT |
4.1010 USDT |
3.9380 USDT |
| 2023-11-29 |
4.1008 USDT |
159,126.8147 ORAI |
3.9810 USDT |
3.9510 USDT |
4.2990 USDT |
4.0520 USDT |
| 2023-11-28 |
3.7594 USDT |
123,298.2982 ORAI |
3.7700 USDT |
3.6000 USDT |
4.0000 USDT |
3.8310 USDT |
| 2023-11-27 |
3.7498 USDT |
150,488.3967 ORAI |
3.8660 USDT |
3.6100 USDT |
4.0910 USDT |
3.6880 USDT |
| 2023-11-26 |
3.8217 USDT |
101,892.8074 ORAI |
3.8480 USDT |
3.7090 USDT |
3.9770 USDT |
3.8660 USDT |
| 2023-11-25 |
3.8014 USDT |
116,916.8871 ORAI |
3.8130 USDT |
3.6990 USDT |
3.9220 USDT |
3.8680 USDT |
| 2023-11-24 |
3.8964 USDT |
205,856.4178 ORAI |
3.9600 USDT |
3.5840 USDT |
4.1210 USDT |
3.8110 USDT |
| 2023-11-23 |
3.9792 USDT |
93,878.9651 ORAI |
4.1340 USDT |
3.8780 USDT |
4.1340 USDT |
3.9220 USDT |
| 2023-11-22 |
3.9891 USDT |
173,009.8540 ORAI |
3.7020 USDT |
3.6000 USDT |
4.3000 USDT |
4.1410 USDT |
| 2023-11-21 |
3.8865 USDT |
217,129.1972 ORAI |
4.1110 USDT |
3.6100 USDT |
4.1880 USDT |
3.7250 USDT |
| 2023-11-20 |
4.1807 USDT |
280,588.2138 ORAI |
4.0840 USDT |
3.8440 USDT |
4.4700 USDT |
4.2040 USDT |
| 2023-11-19 |
3.8469 USDT |
281,378.3431 ORAI |
3.4440 USDT |
3.3230 USDT |
4.2550 USDT |
4.1130 USDT |
| 2023-11-18 |
3.2775 USDT |
220,836.9363 ORAI |
3.4450 USDT |
3.1000 USDT |
3.5460 USDT |
3.2860 USDT |
| 2023-11-17 |
3.4680 USDT |
225,456.3811 ORAI |
3.6890 USDT |
3.2320 USDT |
3.7080 USDT |
3.4450 USDT |
| 2023-11-16 |
3.7794 USDT |
198,945.5275 ORAI |
3.8960 USDT |
3.6520 USDT |
3.9630 USDT |
3.7150 USDT |
| 2023-11-15 |
3.7878 USDT |
183,392.7936 ORAI |
3.8770 USDT |
3.6530 USDT |
3.9380 USDT |
3.8350 USDT |
| 2023-11-14 |
3.8823 USDT |
199,066.3409 ORAI |
3.8980 USDT |
3.7000 USDT |
4.2690 USDT |
3.7550 USDT |
| 2023-11-13 |
4.0872 USDT |
91,683.4244 ORAI |
4.1220 USDT |
3.9340 USDT |
4.2440 USDT |
4.1160 USDT |
| 2023-11-12 |
4.1640 USDT |
104,998.4592 ORAI |
4.3100 USDT |
3.9700 USDT |
4.3500 USDT |
4.0450 USDT |
| 2023-11-11 |
4.3000 USDT |
91,157.0517 ORAI |
4.4720 USDT |
4.1430 USDT |
4.5510 USDT |
4.2340 USDT |
| 2023-11-10 |
4.3549 USDT |
123,564.9680 ORAI |
4.2830 USDT |
4.1800 USDT |
4.7000 USDT |
4.5560 USDT |
| 2023-11-09 |
4.3605 USDT |
173,530.3635 ORAI |
4.5960 USDT |
4.0200 USDT |
4.6480 USDT |
4.2130 USDT |
| 2023-11-08 |
4.3976 USDT |
204,705.6488 ORAI |
4.0680 USDT |
4.0680 USDT |
4.7000 USDT |
4.5770 USDT |
| 2023-11-07 |
4.1448 USDT |
163,623.3633 ORAI |
4.3080 USDT |
3.9600 USDT |
4.3980 USDT |
4.0560 USDT |