Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
3.9703 USDT |
151,179.0344 ORAI |
3.8780 USDT |
3.6720 USDT |
4.2330 USDT |
4.0460 USDT |
| 2023-11-05 |
3.9940 USDT |
83,521.6243 ORAI |
3.9890 USDT |
3.8700 USDT |
4.1380 USDT |
3.9420 USDT |
| 2023-11-04 |
3.8867 USDT |
65,165.3935 ORAI |
3.8710 USDT |
3.7390 USDT |
4.0000 USDT |
3.9460 USDT |
| 2023-11-03 |
3.7460 USDT |
160,366.3714 ORAI |
3.7660 USDT |
3.5710 USDT |
3.9060 USDT |
3.8780 USDT |
| 2023-11-02 |
3.9881 USDT |
138,850.4301 ORAI |
4.2440 USDT |
3.7500 USDT |
4.3750 USDT |
3.8200 USDT |
| 2023-11-01 |
3.8488 USDT |
169,133.6836 ORAI |
4.0520 USDT |
3.5510 USDT |
4.3010 USDT |
4.2310 USDT |
| 2023-10-31 |
4.0561 USDT |
150,408.8920 ORAI |
4.2610 USDT |
3.7410 USDT |
4.4580 USDT |
3.9190 USDT |
| 2023-10-30 |
4.0025 USDT |
215,165.9532 ORAI |
3.7690 USDT |
3.6840 USDT |
4.3990 USDT |
4.0950 USDT |
| 2023-10-29 |
3.3504 USDT |
271,238.4718 ORAI |
3.2780 USDT |
2.9810 USDT |
3.6950 USDT |
3.6380 USDT |
| 2023-10-28 |
3.0598 USDT |
181,514.9684 ORAI |
2.7470 USDT |
2.6530 USDT |
3.4640 USDT |
3.1780 USDT |
| 2023-10-27 |
2.7017 USDT |
71,587.0059 ORAI |
2.5900 USDT |
2.5890 USDT |
2.8240 USDT |
2.6480 USDT |
| 2023-10-26 |
2.6769 USDT |
123,173.5470 ORAI |
2.7110 USDT |
2.5110 USDT |
2.8090 USDT |
2.5360 USDT |
| 2023-10-25 |
2.6878 USDT |
164,828.7647 ORAI |
2.8720 USDT |
2.5600 USDT |
2.8720 USDT |
2.7040 USDT |
| 2023-10-24 |
2.8515 USDT |
206,876.7419 ORAI |
2.5660 USDT |
2.5660 USDT |
3.0470 USDT |
2.9170 USDT |
| 2023-10-23 |
2.5349 USDT |
84,495.0071 ORAI |
2.4160 USDT |
2.4150 USDT |
2.6750 USDT |
2.6320 USDT |
| 2023-10-22 |
2.3880 USDT |
60,941.6876 ORAI |
2.4230 USDT |
2.3110 USDT |
2.4620 USDT |
2.4130 USDT |
| 2023-10-21 |
2.3052 USDT |
68,701.0592 ORAI |
2.2220 USDT |
2.2160 USDT |
2.3930 USDT |
2.3910 USDT |
| 2023-10-20 |
2.1788 USDT |
59,006.5887 ORAI |
2.0990 USDT |
2.0890 USDT |
2.2600 USDT |
2.2110 USDT |
| 2023-10-19 |
2.1282 USDT |
51,280.3437 ORAI |
2.1760 USDT |
2.0750 USDT |
2.2000 USDT |
2.1000 USDT |
| 2023-10-18 |
2.1756 USDT |
47,520.0374 ORAI |
2.1170 USDT |
2.1170 USDT |
2.2160 USDT |
2.1660 USDT |
| 2023-10-17 |
2.1291 USDT |
96,364.5396 ORAI |
2.2380 USDT |
2.0100 USDT |
2.2380 USDT |
2.1390 USDT |
| 2023-10-16 |
2.2544 USDT |
77,903.6591 ORAI |
2.2480 USDT |
2.2010 USDT |
2.3070 USDT |
2.2250 USDT |
| 2023-10-15 |
2.1879 USDT |
37,162.7805 ORAI |
2.1600 USDT |
2.1280 USDT |
2.2700 USDT |
2.2330 USDT |
| 2023-10-14 |
2.1375 USDT |
46,346.9457 ORAI |
2.1360 USDT |
2.0810 USDT |
2.1860 USDT |
2.1570 USDT |
| 2023-10-13 |
2.1385 USDT |
60,844.7053 ORAI |
2.1530 USDT |
2.0830 USDT |
2.1890 USDT |
2.1320 USDT |
| 2023-10-12 |
2.2037 USDT |
98,201.4001 ORAI |
2.1860 USDT |
2.1360 USDT |
2.2900 USDT |
2.1490 USDT |
| 2023-10-11 |
2.2865 USDT |
91,808.8227 ORAI |
2.3960 USDT |
2.1740 USDT |
2.3960 USDT |
2.1850 USDT |
| 2023-10-10 |
2.4236 USDT |
68,428.3074 ORAI |
2.3210 USDT |
2.3070 USDT |
2.4800 USDT |
2.3730 USDT |
| 2023-10-09 |
2.3385 USDT |
89,016.0611 ORAI |
2.3390 USDT |
2.2510 USDT |
2.4230 USDT |
2.3140 USDT |
| 2023-10-08 |
2.3142 USDT |
67,464.1945 ORAI |
2.2400 USDT |
2.1930 USDT |
2.4040 USDT |
2.3650 USDT |
| 2023-10-07 |
2.2507 USDT |
29,988.5927 ORAI |
2.2480 USDT |
2.2140 USDT |
2.2870 USDT |
2.2210 USDT |
| 2023-10-06 |
2.2399 USDT |
56,259.3079 ORAI |
2.1760 USDT |
2.1690 USDT |
2.2730 USDT |
2.2440 USDT |
| 2023-10-05 |
2.1728 USDT |
33,258.5070 ORAI |
2.2200 USDT |
2.1240 USDT |
2.2540 USDT |
2.1510 USDT |
| 2023-10-04 |
2.1987 USDT |
68,551.4569 ORAI |
2.2510 USDT |
2.1500 USDT |
2.2570 USDT |
2.2330 USDT |
| 2023-10-03 |
2.1443 USDT |
24,098.1955 ORAI |
2.1410 USDT |
2.1060 USDT |
2.1830 USDT |
2.1780 USDT |
| 2023-10-02 |
2.1532 USDT |
57,697.9799 ORAI |
2.1360 USDT |
2.0960 USDT |
2.2160 USDT |
2.1240 USDT |
| 2023-10-01 |
2.1061 USDT |
68,073.2090 ORAI |
2.1080 USDT |
2.0530 USDT |
2.1500 USDT |
2.1120 USDT |
| 2023-09-30 |
2.0986 USDT |
62,996.3218 ORAI |
2.0910 USDT |
2.0520 USDT |
2.1540 USDT |
2.0730 USDT |
| 2023-09-29 |
2.1785 USDT |
74,831.4587 ORAI |
2.2770 USDT |
2.0600 USDT |
2.2780 USDT |
2.0740 USDT |
| 2023-09-28 |
2.2293 USDT |
44,995.9025 ORAI |
2.1750 USDT |
2.1680 USDT |
2.2700 USDT |
2.2450 USDT |
| 2023-09-27 |
2.2152 USDT |
70,349.8497 ORAI |
2.2190 USDT |
2.1630 USDT |
2.2620 USDT |
2.1630 USDT |
| 2023-09-26 |
2.2402 USDT |
99,798.6972 ORAI |
2.1920 USDT |
2.1460 USDT |
2.3530 USDT |
2.1640 USDT |
| 2023-09-25 |
2.0847 USDT |
54,714.9075 ORAI |
2.1250 USDT |
2.0100 USDT |
2.1550 USDT |
2.1360 USDT |
| 2023-09-24 |
2.1114 USDT |
27,984.0608 ORAI |
2.1080 USDT |
2.0380 USDT |
2.1670 USDT |
2.1360 USDT |
| 2023-09-23 |
2.0975 USDT |
60,837.6038 ORAI |
2.1440 USDT |
2.0310 USDT |
2.1720 USDT |
2.0960 USDT |
| 2023-09-22 |
2.0957 USDT |
187,626.0015 ORAI |
1.9420 USDT |
1.8980 USDT |
2.2250 USDT |
2.1630 USDT |
| 2023-09-21 |
1.8906 USDT |
69,556.9144 ORAI |
1.9110 USDT |
1.8230 USDT |
1.9800 USDT |
1.9550 USDT |
| 2023-09-20 |
1.8312 USDT |
57,668.1163 ORAI |
1.8310 USDT |
1.7780 USDT |
1.9190 USDT |
1.8870 USDT |
| 2023-09-19 |
1.7966 USDT |
77,384.8986 ORAI |
1.8280 USDT |
1.7200 USDT |
1.8560 USDT |
1.8290 USDT |
| 2023-09-18 |
1.8148 USDT |
53,683.8501 ORAI |
1.7840 USDT |
1.7400 USDT |
1.8640 USDT |
1.8290 USDT |