Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
15.1741 USDT |
26,593.3364 ORAI |
14.9510 USDT |
14.8880 USDT |
15.6200 USDT |
15.0260 USDT |
| 2024-05-23 |
15.2112 USDT |
42,991.0429 ORAI |
16.0200 USDT |
14.4900 USDT |
16.0470 USDT |
15.0700 USDT |
| 2024-05-22 |
16.2505 USDT |
17,918.4897 ORAI |
16.5010 USDT |
15.8090 USDT |
16.7110 USDT |
16.0970 USDT |
| 2024-05-21 |
16.2344 USDT |
40,566.3478 ORAI |
16.7740 USDT |
15.8260 USDT |
17.0170 USDT |
16.1160 USDT |
| 2024-05-20 |
15.3309 USDT |
50,506.3013 ORAI |
14.2950 USDT |
14.1500 USDT |
16.7090 USDT |
16.4000 USDT |
| 2024-05-19 |
14.6167 USDT |
59,995.9156 ORAI |
14.2360 USDT |
14.1240 USDT |
15.0660 USDT |
14.3650 USDT |
| 2024-05-18 |
13.9967 USDT |
51,676.2566 ORAI |
13.6120 USDT |
13.6120 USDT |
14.3700 USDT |
14.2140 USDT |
| 2024-05-17 |
13.1934 USDT |
22,629.4266 ORAI |
12.8180 USDT |
12.7570 USDT |
13.4850 USDT |
13.4130 USDT |
| 2024-05-16 |
12.7363 USDT |
26,011.5777 ORAI |
12.6420 USDT |
12.3690 USDT |
13.1000 USDT |
12.8140 USDT |
| 2024-05-15 |
12.0700 USDT |
45,699.1262 ORAI |
11.6240 USDT |
11.5330 USDT |
12.7000 USDT |
12.5630 USDT |
| 2024-05-14 |
11.8639 USDT |
39,961.6983 ORAI |
12.0460 USDT |
11.4590 USDT |
12.3180 USDT |
11.6400 USDT |
| 2024-05-13 |
11.6734 USDT |
35,909.9041 ORAI |
11.5630 USDT |
11.0930 USDT |
12.0700 USDT |
11.7740 USDT |
| 2024-05-12 |
11.0350 USDT |
99,674.1347 ORAI |
10.5360 USDT |
10.4700 USDT |
12.4120 USDT |
11.5090 USDT |
| 2024-05-11 |
10.6912 USDT |
22,323.3138 ORAI |
10.8930 USDT |
10.5100 USDT |
10.9520 USDT |
10.5450 USDT |
| 2024-05-10 |
10.9666 USDT |
33,090.8221 ORAI |
11.2400 USDT |
10.6210 USDT |
11.3270 USDT |
10.7610 USDT |
| 2024-05-09 |
11.0874 USDT |
23,080.6655 ORAI |
10.9850 USDT |
10.8520 USDT |
11.3270 USDT |
11.1020 USDT |
| 2024-05-08 |
11.2331 USDT |
21,198.8553 ORAI |
11.1980 USDT |
10.9880 USDT |
11.4780 USDT |
11.0110 USDT |
| 2024-05-07 |
11.4445 USDT |
21,312.7382 ORAI |
11.2620 USDT |
11.1800 USDT |
11.7130 USDT |
11.2500 USDT |
| 2024-05-06 |
11.2219 USDT |
26,954.6256 ORAI |
11.1280 USDT |
11.0380 USDT |
11.6120 USDT |
11.1480 USDT |
| 2024-05-05 |
10.6468 USDT |
37,134.1506 ORAI |
10.2610 USDT |
10.1860 USDT |
11.1000 USDT |
11.0770 USDT |
| 2024-05-04 |
10.0597 USDT |
23,580.0450 ORAI |
10.1070 USDT |
9.8550 USDT |
10.1830 USDT |
10.1320 USDT |
| 2024-05-03 |
9.7980 USDT |
38,358.8965 ORAI |
9.5820 USDT |
9.4300 USDT |
10.1150 USDT |
10.1150 USDT |
| 2024-05-02 |
9.5761 USDT |
26,211.8322 ORAI |
9.6320 USDT |
9.4250 USDT |
9.7180 USDT |
9.5580 USDT |
| 2024-05-01 |
9.4578 USDT |
42,014.9493 ORAI |
9.7550 USDT |
9.2500 USDT |
9.7640 USDT |
9.5360 USDT |
| 2024-04-30 |
9.6755 USDT |
32,573.1896 ORAI |
10.1620 USDT |
9.2020 USDT |
10.2800 USDT |
9.7620 USDT |
| 2024-04-29 |
10.0073 USDT |
49,197.2239 ORAI |
10.5060 USDT |
9.0100 USDT |
10.5940 USDT |
10.0040 USDT |
| 2024-04-28 |
10.6098 USDT |
23,252.5035 ORAI |
10.6010 USDT |
10.3280 USDT |
10.7600 USDT |
10.6310 USDT |
| 2024-04-27 |
10.4121 USDT |
45,711.8637 ORAI |
10.6810 USDT |
10.1700 USDT |
10.6930 USDT |
10.6200 USDT |
| 2024-04-26 |
10.7729 USDT |
21,374.9870 ORAI |
10.8330 USDT |
10.6590 USDT |
10.9110 USDT |
10.7440 USDT |
| 2024-04-25 |
10.9000 USDT |
23,731.2910 ORAI |
11.0150 USDT |
10.7060 USDT |
11.0940 USDT |
10.9330 USDT |
| 2024-04-24 |
11.2429 USDT |
29,542.2724 ORAI |
11.1500 USDT |
10.9980 USDT |
11.5980 USDT |
11.0260 USDT |
| 2024-04-23 |
11.4912 USDT |
36,912.0354 ORAI |
11.7930 USDT |
11.0610 USDT |
11.8890 USDT |
11.2000 USDT |
| 2024-04-22 |
11.5506 USDT |
16,469.1378 ORAI |
11.3650 USDT |
11.2270 USDT |
11.7500 USDT |
11.7110 USDT |
| 2024-04-21 |
11.4608 USDT |
23,963.4489 ORAI |
11.6860 USDT |
11.2920 USDT |
11.7710 USDT |
11.3660 USDT |
| 2024-04-20 |
11.1923 USDT |
33,921.9484 ORAI |
11.0670 USDT |
10.8590 USDT |
11.6420 USDT |
11.6420 USDT |
| 2024-04-19 |
11.0790 USDT |
34,501.4008 ORAI |
11.2450 USDT |
10.5760 USDT |
11.4560 USDT |
11.2230 USDT |
| 2024-04-18 |
11.0519 USDT |
28,601.0442 ORAI |
10.6590 USDT |
10.5880 USDT |
11.3290 USDT |
11.1570 USDT |
| 2024-04-17 |
10.8226 USDT |
26,777.8591 ORAI |
11.2130 USDT |
10.4440 USDT |
11.2550 USDT |
10.7530 USDT |
| 2024-04-16 |
10.9893 USDT |
34,038.1455 ORAI |
11.1110 USDT |
10.7280 USDT |
11.2410 USDT |
11.2070 USDT |
| 2024-04-15 |
11.5617 USDT |
36,727.9938 ORAI |
11.5100 USDT |
10.9300 USDT |
12.1220 USDT |
11.0440 USDT |
| 2024-04-14 |
11.3716 USDT |
42,216.4802 ORAI |
11.1520 USDT |
10.8710 USDT |
11.6370 USDT |
11.5500 USDT |
| 2024-04-13 |
11.2180 USDT |
66,590.9100 ORAI |
12.3580 USDT |
10.1440 USDT |
12.3600 USDT |
10.5630 USDT |
| 2024-04-12 |
12.8599 USDT |
66,479.6002 ORAI |
13.5270 USDT |
12.1250 USDT |
13.6880 USDT |
12.4720 USDT |
| 2024-04-11 |
13.8175 USDT |
23,062.8065 ORAI |
14.0190 USDT |
13.6250 USDT |
14.1800 USDT |
13.7330 USDT |
| 2024-04-10 |
14.0508 USDT |
26,279.5705 ORAI |
14.1430 USDT |
13.7810 USDT |
14.3700 USDT |
14.0150 USDT |
| 2024-04-09 |
14.7112 USDT |
35,790.7561 ORAI |
14.9550 USDT |
14.0480 USDT |
15.2340 USDT |
14.1520 USDT |
| 2024-04-08 |
14.4917 USDT |
55,205.9800 ORAI |
14.3930 USDT |
14.0020 USDT |
15.0000 USDT |
14.8710 USDT |
| 2024-04-07 |
14.0816 USDT |
58,627.6770 ORAI |
14.0130 USDT |
13.5110 USDT |
14.4650 USDT |
14.3850 USDT |
| 2024-04-06 |
13.9007 USDT |
22,334.6848 ORAI |
13.7510 USDT |
13.7150 USDT |
14.1420 USDT |
14.1360 USDT |
| 2024-04-05 |
13.7976 USDT |
39,132.3136 ORAI |
13.9380 USDT |
13.5050 USDT |
14.1120 USDT |
13.7570 USDT |