Identifier on Kucoin: ORAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
6.9154 USDT |
24,811.6911 ORAI |
6.8310 USDT |
6.8200 USDT |
7.0320 USDT |
6.8920 USDT |
| 2024-07-12 |
6.8537 USDT |
25,754.5348 ORAI |
6.9360 USDT |
6.7290 USDT |
6.9550 USDT |
6.8010 USDT |
| 2024-07-11 |
6.9815 USDT |
46,306.2649 ORAI |
7.0840 USDT |
6.8480 USDT |
7.1500 USDT |
6.9370 USDT |
| 2024-07-10 |
7.1777 USDT |
26,792.1099 ORAI |
7.1600 USDT |
7.0320 USDT |
7.3000 USDT |
7.1510 USDT |
| 2024-07-09 |
7.1579 USDT |
33,749.8023 ORAI |
7.0510 USDT |
6.9880 USDT |
7.2350 USDT |
7.1920 USDT |
| 2024-07-08 |
7.2498 USDT |
87,533.5555 ORAI |
7.4250 USDT |
7.0020 USDT |
7.5620 USDT |
7.0580 USDT |
| 2024-07-07 |
7.6021 USDT |
14,078.9068 ORAI |
7.9310 USDT |
7.3980 USDT |
7.9450 USDT |
7.4260 USDT |
| 2024-07-06 |
7.7934 USDT |
33,349.7162 ORAI |
7.7170 USDT |
7.6920 USDT |
7.9000 USDT |
7.8880 USDT |
| 2024-07-05 |
7.5782 USDT |
68,646.4337 ORAI |
7.9600 USDT |
7.2020 USDT |
7.9650 USDT |
7.6930 USDT |
| 2024-07-04 |
8.2573 USDT |
50,010.5527 ORAI |
8.6070 USDT |
8.0400 USDT |
8.6230 USDT |
8.1360 USDT |
| 2024-07-03 |
8.6731 USDT |
17,919.6064 ORAI |
8.9740 USDT |
8.5120 USDT |
8.9960 USDT |
8.5430 USDT |
| 2024-07-02 |
9.0111 USDT |
12,962.4364 ORAI |
9.1820 USDT |
8.8190 USDT |
9.2450 USDT |
8.8460 USDT |
| 2024-07-01 |
9.1839 USDT |
15,441.1433 ORAI |
9.0830 USDT |
9.0790 USDT |
9.3150 USDT |
9.2850 USDT |
| 2024-06-30 |
8.7741 USDT |
26,645.9135 ORAI |
8.5980 USDT |
8.5030 USDT |
8.9790 USDT |
8.9630 USDT |
| 2024-06-29 |
8.5880 USDT |
19,186.2372 ORAI |
8.4390 USDT |
8.4030 USDT |
8.7330 USDT |
8.5760 USDT |
| 2024-06-28 |
8.9730 USDT |
18,979.6665 ORAI |
9.1580 USDT |
8.7790 USDT |
9.2200 USDT |
8.7870 USDT |
| 2024-06-27 |
8.9379 USDT |
15,371.2087 ORAI |
8.9710 USDT |
8.7510 USDT |
9.2260 USDT |
9.2260 USDT |
| 2024-06-26 |
9.0737 USDT |
10,080.9795 ORAI |
9.1100 USDT |
8.9320 USDT |
9.1930 USDT |
8.9870 USDT |
| 2024-06-25 |
9.2092 USDT |
20,011.0389 ORAI |
9.0830 USDT |
9.0380 USDT |
9.3700 USDT |
9.3190 USDT |
| 2024-06-24 |
8.8799 USDT |
47,578.5854 ORAI |
8.8920 USDT |
8.6720 USDT |
9.0840 USDT |
9.0400 USDT |
| 2024-06-23 |
9.1859 USDT |
30,558.6859 ORAI |
9.5520 USDT |
8.9080 USDT |
9.6710 USDT |
8.9980 USDT |
| 2024-06-22 |
9.4272 USDT |
8,487.5472 ORAI |
9.2930 USDT |
9.1940 USDT |
9.5960 USDT |
9.5780 USDT |
| 2024-06-21 |
9.3319 USDT |
14,244.6602 ORAI |
9.4540 USDT |
9.2410 USDT |
9.4690 USDT |
9.3430 USDT |
| 2024-06-20 |
9.7258 USDT |
31,492.9902 ORAI |
9.5740 USDT |
9.4250 USDT |
10.0060 USDT |
9.4350 USDT |
| 2024-06-19 |
9.3925 USDT |
21,468.4911 ORAI |
9.2530 USDT |
9.2530 USDT |
9.6230 USDT |
9.6230 USDT |
| 2024-06-18 |
9.4060 USDT |
61,814.9083 ORAI |
10.0280 USDT |
8.8430 USDT |
10.0400 USDT |
9.0300 USDT |
| 2024-06-17 |
10.3876 USDT |
51,830.5137 ORAI |
11.1160 USDT |
9.9010 USDT |
11.1400 USDT |
10.3720 USDT |
| 2024-06-16 |
10.8751 USDT |
27,165.6709 ORAI |
10.9530 USDT |
10.6070 USDT |
11.1420 USDT |
11.1400 USDT |
| 2024-06-15 |
11.1515 USDT |
14,628.6675 ORAI |
11.1950 USDT |
11.0000 USDT |
11.3730 USDT |
11.0010 USDT |
| 2024-06-14 |
11.5951 USDT |
40,672.2154 ORAI |
12.0030 USDT |
11.0190 USDT |
12.1110 USDT |
11.0680 USDT |
| 2024-06-13 |
12.1950 USDT |
30,266.8172 ORAI |
12.5240 USDT |
11.8950 USDT |
12.5340 USDT |
12.0000 USDT |
| 2024-06-12 |
12.5969 USDT |
38,453.5943 ORAI |
12.2850 USDT |
12.1690 USDT |
13.2440 USDT |
12.5400 USDT |
| 2024-06-11 |
12.3685 USDT |
33,310.6455 ORAI |
12.9280 USDT |
12.0110 USDT |
12.9380 USDT |
12.2820 USDT |
| 2024-06-10 |
13.0687 USDT |
15,871.6108 ORAI |
13.3670 USDT |
12.8190 USDT |
13.3670 USDT |
13.0090 USDT |
| 2024-06-09 |
13.1832 USDT |
15,974.1392 ORAI |
13.3590 USDT |
12.9990 USDT |
13.3650 USDT |
13.2800 USDT |
| 2024-06-08 |
13.5219 USDT |
17,370.1613 ORAI |
13.6910 USDT |
13.2680 USDT |
13.8710 USDT |
13.3650 USDT |
| 2024-06-07 |
13.7624 USDT |
20,464.3582 ORAI |
13.8500 USDT |
13.2590 USDT |
14.2690 USDT |
13.6400 USDT |
| 2024-06-06 |
14.0402 USDT |
18,376.1924 ORAI |
14.2700 USDT |
13.8020 USDT |
14.3300 USDT |
14.0840 USDT |
| 2024-06-05 |
13.7532 USDT |
20,281.2827 ORAI |
13.3870 USDT |
13.3870 USDT |
14.0000 USDT |
14.0000 USDT |
| 2024-06-04 |
12.5802 USDT |
25,438.7170 ORAI |
12.2290 USDT |
12.0590 USDT |
13.3380 USDT |
13.2100 USDT |
| 2024-06-03 |
12.5488 USDT |
19,096.7017 ORAI |
12.5970 USDT |
12.2190 USDT |
12.8790 USDT |
12.3380 USDT |
| 2024-06-02 |
12.9602 USDT |
15,005.2988 ORAI |
12.9390 USDT |
12.6030 USDT |
13.2260 USDT |
12.6430 USDT |
| 2024-06-01 |
12.7621 USDT |
40,249.9595 ORAI |
13.1090 USDT |
12.4130 USDT |
13.1320 USDT |
12.8010 USDT |
| 2024-05-31 |
13.2338 USDT |
18,027.8573 ORAI |
13.5620 USDT |
12.8620 USDT |
13.5960 USDT |
13.0670 USDT |
| 2024-05-30 |
13.5834 USDT |
24,970.0868 ORAI |
13.3590 USDT |
13.3470 USDT |
13.8680 USDT |
13.3800 USDT |
| 2024-05-29 |
13.6013 USDT |
62,312.4583 ORAI |
14.0780 USDT |
13.1890 USDT |
14.1590 USDT |
13.4370 USDT |
| 2024-05-28 |
14.8930 USDT |
62,131.8472 ORAI |
15.0240 USDT |
13.1300 USDT |
16.4360 USDT |
14.3880 USDT |
| 2024-05-27 |
14.6062 USDT |
28,130.3597 ORAI |
14.3500 USDT |
14.2200 USDT |
15.0540 USDT |
14.9500 USDT |
| 2024-05-26 |
14.5113 USDT |
13,377.3459 ORAI |
14.7140 USDT |
14.2490 USDT |
14.8180 USDT |
14.3420 USDT |
| 2024-05-25 |
14.8464 USDT |
12,948.4911 ORAI |
14.9900 USDT |
14.6360 USDT |
15.0650 USDT |
14.6630 USDT |