Crypto exchange Kucoin

Market Operand (OP) / Tether (USDT)

Identifier on Kucoin: OP-USDT
12...89101112...1718
Date Price Volume Open Low High Close
2023-07-21 1.5267 USDT 512,211.3169 OP 1.5350 USDT 1.5010 USDT 1.5570 USDT 1.5260 USDT
2023-07-20 1.5568 USDT 1,078,556.2125 OP 1.5630 USDT 1.5100 USDT 1.6070 USDT 1.5340 USDT
2023-07-19 1.5281 USDT 1,763,750.3260 OP 1.4290 USDT 1.4180 USDT 1.6330 USDT 1.5630 USDT
2023-07-18 1.5000 USDT 1,350,312.7358 OP 1.4820 USDT 1.4120 USDT 1.5590 USDT 1.4430 USDT
2023-07-17 1.4780 USDT 1,151,778.6812 OP 1.4910 USDT 1.4070 USDT 1.5470 USDT 1.4790 USDT
2023-07-16 1.4649 USDT 958,402.6128 OP 1.4590 USDT 1.4000 USDT 1.5060 USDT 1.4900 USDT
2023-07-15 1.4809 USDT 1,710,002.1527 OP 1.4560 USDT 1.4360 USDT 1.5480 USDT 1.4720 USDT
2023-07-14 1.4677 USDT 4,665,046.3096 OP 1.3740 USDT 1.3630 USDT 1.6430 USDT 1.4120 USDT
2023-07-13 1.3330 USDT 2,850,858.9378 OP 1.2160 USDT 1.2070 USDT 1.4270 USDT 1.3830 USDT
2023-07-12 1.2382 USDT 945,613.3387 OP 1.2240 USDT 1.1900 USDT 1.2680 USDT 1.2060 USDT
2023-07-11 1.2135 USDT 771,288.9802 OP 1.2000 USDT 1.1920 USDT 1.2440 USDT 1.2170 USDT
2023-07-10 1.1907 USDT 994,153.4113 OP 1.2130 USDT 1.1540 USDT 1.2280 USDT 1.2010 USDT
2023-07-09 1.2149 USDT 404,245.8145 OP 1.2170 USDT 1.1980 USDT 1.2300 USDT 1.2110 USDT
2023-07-08 1.2118 USDT 606,625.3929 OP 1.2260 USDT 1.1900 USDT 1.2360 USDT 1.2150 USDT
2023-07-07 1.2010 USDT 793,704.6938 OP 1.1850 USDT 1.1690 USDT 1.2240 USDT 1.2150 USDT
2023-07-06 1.2321 USDT 972,943.4483 OP 1.2330 USDT 1.1850 USDT 1.2820 USDT 1.2120 USDT
2023-07-05 1.2501 USDT 1,082,706.6715 OP 1.2820 USDT 1.2100 USDT 1.3030 USDT 1.2340 USDT
2023-07-04 1.3207 USDT 773,469.3258 OP 1.3550 USDT 1.2690 USDT 1.3650 USDT 1.2940 USDT
2023-07-03 1.3481 USDT 938,533.7464 OP 1.3330 USDT 1.3220 USDT 1.3770 USDT 1.3290 USDT
2023-07-02 1.3253 USDT 840,143.8049 OP 1.3490 USDT 1.2890 USDT 1.3510 USDT 1.3150 USDT
2023-07-01 1.3422 USDT 724,362.0583 OP 1.3350 USDT 1.3040 USDT 1.3790 USDT 1.3450 USDT
2023-06-30 1.2927 USDT 3,417,233.6390 OP 1.2200 USDT 1.1800 USDT 1.3760 USDT 1.3320 USDT
2023-06-29 1.2267 USDT 1,161,933.4509 OP 1.2170 USDT 1.2020 USDT 1.2540 USDT 1.2230 USDT
2023-06-28 1.2355 USDT 2,101,506.6170 OP 1.3090 USDT 1.1610 USDT 1.3090 USDT 1.2280 USDT
2023-06-27 1.3297 USDT 1,163,360.9501 OP 1.2840 USDT 1.2740 USDT 1.3580 USDT 1.3090 USDT
2023-06-26 1.3136 USDT 1,089,339.9342 OP 1.3320 USDT 1.2590 USDT 1.3830 USDT 1.2820 USDT
2023-06-25 1.3424 USDT 1,047,869.3941 OP 1.3070 USDT 1.2960 USDT 1.3750 USDT 1.3390 USDT
2023-06-24 1.3201 USDT 1,489,667.1527 OP 1.3870 USDT 1.2560 USDT 1.3870 USDT 1.2980 USDT
2023-06-23 1.4027 USDT 1,588,393.0773 OP 1.3570 USDT 1.3530 USDT 1.4610 USDT 1.4130 USDT
2023-06-22 1.3979 USDT 3,158,305.1246 OP 1.4330 USDT 1.3300 USDT 1.4920 USDT 1.3550 USDT
2023-06-21 1.4010 USDT 4,782,765.1710 OP 1.3280 USDT 1.3160 USDT 1.5070 USDT 1.4310 USDT
2023-06-20 1.2357 USDT 3,520,386.5601 OP 1.1330 USDT 1.1300 USDT 1.3470 USDT 1.3320 USDT
2023-06-19 1.1114 USDT 1,361,969.5017 OP 1.1000 USDT 1.0830 USDT 1.1360 USDT 1.1280 USDT
2023-06-18 1.1180 USDT 1,093,435.5211 OP 1.1340 USDT 1.0890 USDT 1.1450 USDT 1.0990 USDT
2023-06-17 1.1489 USDT 1,057,611.1826 OP 1.1290 USDT 1.1120 USDT 1.1790 USDT 1.1380 USDT
2023-06-16 1.1096 USDT 986,204.1919 OP 1.1110 USDT 1.0740 USDT 1.1360 USDT 1.1350 USDT
2023-06-15 1.0846 USDT 858,510.4913 OP 1.0850 USDT 1.0540 USDT 1.1130 USDT 1.1070 USDT
2023-06-14 1.1188 USDT 1,467,736.4566 OP 1.1520 USDT 1.0610 USDT 1.1650 USDT 1.0870 USDT
2023-06-13 1.1450 USDT 2,226,962.1492 OP 1.1330 USDT 1.1100 USDT 1.1930 USDT 1.1500 USDT
2023-06-12 1.1106 USDT 2,394,769.8795 OP 1.0920 USDT 1.0580 USDT 1.1490 USDT 1.1290 USDT
2023-06-11 1.0869 USDT 1,844,242.7499 OP 1.0920 USDT 1.0590 USDT 1.1290 USDT 1.1110 USDT
2023-06-10 1.1174 USDT 4,508,600.9523 OP 1.3310 USDT 0.8840 USDT 1.3340 USDT 1.0760 USDT
2023-06-09 1.3617 USDT 1,613,643.6662 OP 1.3670 USDT 1.3150 USDT 1.4030 USDT 1.3320 USDT
2023-06-08 1.3883 USDT 1,302,178.0855 OP 1.3720 USDT 1.3470 USDT 1.4390 USDT 1.3730 USDT
2023-06-07 1.4164 USDT 2,423,160.7577 OP 1.4950 USDT 1.3610 USDT 1.5060 USDT 1.3770 USDT
2023-06-06 1.4499 USDT 2,937,965.4956 OP 1.3840 USDT 1.3610 USDT 1.5490 USDT 1.4890 USDT
2023-06-05 1.3875 USDT 3,049,918.8158 OP 1.4780 USDT 1.2690 USDT 1.4870 USDT 1.3280 USDT
2023-06-04 1.4992 USDT 843,557.7344 OP 1.4830 USDT 1.4630 USDT 1.5240 USDT 1.4920 USDT
2023-06-03 1.4750 USDT 861,976.0168 OP 1.4470 USDT 1.4330 USDT 1.5000 USDT 1.4750 USDT
2023-06-02 1.4254 USDT 1,584,666.1143 OP 1.3870 USDT 1.3670 USDT 1.4630 USDT 1.4580 USDT
12...89101112...1718