Crypto exchange Kucoin

Market Operand (OP) / Tether (USDT)

Identifier on Kucoin: OP-USDT
12...141516
Date Price Volume Open Low High Close
2022-07-01 0.5381 USDT 2,327,080.4134 OP 0.5470 USDT 0.5180 USDT 0.5720 USDT 0.5300 USDT
2022-06-30 0.5506 USDT 2,376,829.7926 OP 0.5810 USDT 0.5220 USDT 0.6090 USDT 0.5360 USDT
2022-06-29 0.5715 USDT 4,373,801.2224 OP 0.5300 USDT 0.5210 USDT 0.6140 USDT 0.5780 USDT
2022-06-28 0.5398 USDT 2,729,652.7626 OP 0.5360 USDT 0.5070 USDT 0.5650 USDT 0.5420 USDT
2022-06-27 0.5507 USDT 1,923,398.2336 OP 0.5380 USDT 0.5150 USDT 0.5820 USDT 0.5360 USDT
2022-06-26 0.6009 USDT 5,040,263.7582 OP 0.5820 USDT 0.5640 USDT 0.6370 USDT 0.5830 USDT
2022-06-25 0.5972 USDT 4,586,395.3924 OP 0.5900 USDT 0.5500 USDT 0.6550 USDT 0.5880 USDT
2022-06-24 0.5849 USDT 3,755,518.8314 OP 0.5220 USDT 0.5110 USDT 0.6430 USDT 0.5970 USDT
2022-06-23 0.4955 USDT 1,419,956.4811 OP 0.4620 USDT 0.4610 USDT 0.5160 USDT 0.5050 USDT
2022-06-22 0.4897 USDT 2,781,468.8513 OP 0.5140 USDT 0.4590 USDT 0.5150 USDT 0.4640 USDT
2022-06-21 0.5301 USDT 3,774,783.5421 OP 0.5010 USDT 0.4910 USDT 0.5750 USDT 0.5090 USDT
2022-06-20 0.5080 USDT 2,776,050.5801 OP 0.5100 USDT 0.4700 USDT 0.5470 USDT 0.4900 USDT
2022-06-19 0.4758 USDT 3,538,102.8685 OP 0.4490 USDT 0.4350 USDT 0.5270 USDT 0.5130 USDT
2022-06-18 0.4710 USDT 4,095,849.6510 OP 0.5170 USDT 0.4230 USDT 0.5280 USDT 0.4230 USDT
2022-06-17 0.5079 USDT 3,281,679.0527 OP 0.4910 USDT 0.4850 USDT 0.5280 USDT 0.5080 USDT
2022-06-16 0.5380 USDT 4,739,606.8278 OP 0.5920 USDT 0.5010 USDT 0.6270 USDT 0.5260 USDT
2022-06-15 0.5264 USDT 7,540,394.9067 OP 0.5640 USDT 0.4710 USDT 0.5940 USDT 0.5740 USDT
2022-06-14 0.5587 USDT 7,020,867.6675 OP 0.5460 USDT 0.5120 USDT 0.6250 USDT 0.5440 USDT
2022-06-13 0.5519 USDT 14,633,756.1378 OP 0.6440 USDT 0.4980 USDT 0.6690 USDT 0.5240 USDT
2022-06-12 0.6847 USDT 7,438,377.2945 OP 0.7630 USDT 0.6240 USDT 0.7760 USDT 0.6930 USDT
2022-06-11 0.8270 USDT 5,283,556.2451 OP 0.8790 USDT 0.7270 USDT 0.9290 USDT 0.7750 USDT
2022-06-10 0.8973 USDT 9,530,131.0401 OP 0.8250 USDT 0.7930 USDT 0.9740 USDT 0.9170 USDT
2022-06-09 0.8283 USDT 8,438,984.1905 OP 0.7310 USDT 0.7220 USDT 0.9120 USDT 0.8130 USDT
2022-06-08 0.9499 USDT 9,666,289.8987 OP 1.1080 USDT 0.7490 USDT 1.1180 USDT 0.7720 USDT
2022-06-07 1.1841 USDT 6,201,293.6058 OP 1.3190 USDT 1.0300 USDT 1.3220 USDT 1.1090 USDT
2022-06-06 1.2792 USDT 6,758,157.1397 OP 1.1660 USDT 1.1410 USDT 1.3670 USDT 1.3370 USDT
2022-06-05 1.2779 USDT 7,471,935.6245 OP 1.3940 USDT 1.1610 USDT 1.4340 USDT 1.2230 USDT
2022-06-04 1.3883 USDT 7,174,160.9977 OP 1.3610 USDT 1.3000 USDT 1.4800 USDT 1.4190 USDT
2022-06-03 1.4485 USDT 10,543,363.2856 OP 1.5440 USDT 1.2900 USDT 1.6500 USDT 1.3580 USDT
2022-06-02 1.3560 USDT 13,168,869.7578 OP 1.2340 USDT 1.0540 USDT 1.6210 USDT 1.4670 USDT
2022-06-01 1.4664 USDT 23,749,483.7639 OP 1.4350 USDT 1.0160 USDT 2.0000 USDT 1.2460 USDT
2022-05-31 1.2082 USDT 7,356,854.1358 OP 2.5000 USDT 0.7780 USDT 2.9670 USDT 1.4460 USDT
12...141516