Crypto exchange Kucoin

Market Operand (OP) / Tether (USDT)

Identifier on Kucoin: OP-USDT
Date Price Volume Open Low High Close
2022-07-23 0.8827 USDT 4,222,271.2194 OP 0.8360 USDT 0.8090 USDT 0.9440 USDT 0.8580 USDT
2022-07-22 0.8159 USDT 3,337,124.7350 OP 0.7770 USDT 0.7310 USDT 0.8790 USDT 0.8210 USDT
2022-07-21 0.7070 USDT 3,327,346.7996 OP 0.6860 USDT 0.6510 USDT 0.7920 USDT 0.7680 USDT
2022-07-20 0.7599 USDT 5,360,976.1814 OP 0.7220 USDT 0.6880 USDT 0.8400 USDT 0.7320 USDT
2022-07-19 0.7551 USDT 7,394,027.6379 OP 0.8160 USDT 0.7020 USDT 0.8470 USDT 0.7300 USDT
2022-07-18 0.7139 USDT 7,784,651.2626 OP 0.5800 USDT 0.5640 USDT 0.8010 USDT 0.7360 USDT
2022-07-17 0.5771 USDT 3,990,282.7159 OP 0.5220 USDT 0.5150 USDT 0.6150 USDT 0.5760 USDT
2022-07-16 0.5025 USDT 1,265,869.0205 OP 0.4840 USDT 0.4710 USDT 0.5350 USDT 0.5210 USDT
2022-07-15 0.4928 USDT 1,131,419.8935 OP 0.4920 USDT 0.4730 USDT 0.5120 USDT 0.4830 USDT
2022-07-14 0.4691 USDT 1,113,716.7968 OP 0.4740 USDT 0.4410 USDT 0.5030 USDT 0.4920 USDT
2022-07-13 0.4403 USDT 1,310,783.0079 OP 0.4500 USDT 0.4050 USDT 0.4720 USDT 0.4540 USDT
2022-07-12 0.4736 USDT 842,164.0682 OP 0.4800 USDT 0.4550 USDT 0.4910 USDT 0.4640 USDT
2022-07-11 0.5226 USDT 436,967.7562 OP 0.5320 USDT 0.5140 USDT 0.5350 USDT 0.5180 USDT
2022-07-10 0.5415 USDT 853,343.1941 OP 0.5720 USDT 0.5060 USDT 0.5740 USDT 0.5360 USDT
2022-07-09 0.5701 USDT 724,952.8342 OP 0.5670 USDT 0.5580 USDT 0.5860 USDT 0.5780 USDT
2022-07-08 0.5884 USDT 1,502,527.9177 OP 0.5780 USDT 0.5560 USDT 0.6270 USDT 0.5690 USDT
2022-07-07 0.5727 USDT 1,512,522.7309 OP 0.5440 USDT 0.5440 USDT 0.5900 USDT 0.5790 USDT
2022-07-06 0.5398 USDT 1,214,339.2856 OP 0.5270 USDT 0.5180 USDT 0.5570 USDT 0.5500 USDT
2022-07-05 0.5414 USDT 898,914.9257 OP 0.5610 USDT 0.5150 USDT 0.5680 USDT 0.5430 USDT
2022-07-04 0.5376 USDT 1,013,047.2883 OP 0.5220 USDT 0.5130 USDT 0.5640 USDT 0.5530 USDT
2022-07-03 0.5217 USDT 748,920.5430 OP 0.5260 USDT 0.5110 USDT 0.5350 USDT 0.5230 USDT
2022-07-02 0.5251 USDT 1,034,557.4123 OP 0.5300 USDT 0.5090 USDT 0.5480 USDT 0.5240 USDT
2022-07-01 0.5381 USDT 2,327,080.4134 OP 0.5470 USDT 0.5180 USDT 0.5720 USDT 0.5300 USDT
2022-06-30 0.5506 USDT 2,376,829.7926 OP 0.5810 USDT 0.5220 USDT 0.6090 USDT 0.5360 USDT
2022-06-29 0.5715 USDT 4,373,801.2224 OP 0.5300 USDT 0.5210 USDT 0.6140 USDT 0.5780 USDT
2022-06-28 0.5398 USDT 2,729,652.7626 OP 0.5360 USDT 0.5070 USDT 0.5650 USDT 0.5420 USDT
2022-06-27 0.5507 USDT 1,923,398.2336 OP 0.5380 USDT 0.5150 USDT 0.5820 USDT 0.5360 USDT
2022-06-26 0.6009 USDT 5,040,263.7582 OP 0.5820 USDT 0.5640 USDT 0.6370 USDT 0.5830 USDT
2022-06-25 0.5972 USDT 4,586,395.3924 OP 0.5900 USDT 0.5500 USDT 0.6550 USDT 0.5880 USDT
2022-06-24 0.5849 USDT 3,755,518.8314 OP 0.5220 USDT 0.5110 USDT 0.6430 USDT 0.5970 USDT
2022-06-23 0.4955 USDT 1,419,956.4811 OP 0.4620 USDT 0.4610 USDT 0.5160 USDT 0.5050 USDT
2022-06-22 0.4897 USDT 2,781,468.8513 OP 0.5140 USDT 0.4590 USDT 0.5150 USDT 0.4640 USDT
2022-06-21 0.5301 USDT 3,774,783.5421 OP 0.5010 USDT 0.4910 USDT 0.5750 USDT 0.5090 USDT
2022-06-20 0.5080 USDT 2,776,050.5801 OP 0.5100 USDT 0.4700 USDT 0.5470 USDT 0.4900 USDT
2022-06-19 0.4758 USDT 3,538,102.8685 OP 0.4490 USDT 0.4350 USDT 0.5270 USDT 0.5130 USDT
2022-06-18 0.4710 USDT 4,095,849.6510 OP 0.5170 USDT 0.4230 USDT 0.5280 USDT 0.4230 USDT
2022-06-17 0.5079 USDT 3,281,679.0527 OP 0.4910 USDT 0.4850 USDT 0.5280 USDT 0.5080 USDT
2022-06-16 0.5380 USDT 4,739,606.8278 OP 0.5920 USDT 0.5010 USDT 0.6270 USDT 0.5260 USDT
2022-06-15 0.5264 USDT 7,540,394.9067 OP 0.5640 USDT 0.4710 USDT 0.5940 USDT 0.5740 USDT
2022-06-14 0.5587 USDT 7,020,867.6675 OP 0.5460 USDT 0.5120 USDT 0.6250 USDT 0.5440 USDT
2022-06-13 0.5519 USDT 14,633,756.1378 OP 0.6440 USDT 0.4980 USDT 0.6690 USDT 0.5240 USDT
2022-06-12 0.6847 USDT 7,438,377.2945 OP 0.7630 USDT 0.6240 USDT 0.7760 USDT 0.6930 USDT
2022-06-11 0.8270 USDT 5,283,556.2451 OP 0.8790 USDT 0.7270 USDT 0.9290 USDT 0.7750 USDT
2022-06-10 0.8973 USDT 9,530,131.0401 OP 0.8250 USDT 0.7930 USDT 0.9740 USDT 0.9170 USDT
2022-06-09 0.8283 USDT 8,438,984.1905 OP 0.7310 USDT 0.7220 USDT 0.9120 USDT 0.8130 USDT
2022-06-08 0.9499 USDT 9,666,289.8987 OP 1.1080 USDT 0.7490 USDT 1.1180 USDT 0.7720 USDT
2022-06-07 1.1841 USDT 6,201,293.6058 OP 1.3190 USDT 1.0300 USDT 1.3220 USDT 1.1090 USDT
2022-06-06 1.2792 USDT 6,758,157.1397 OP 1.1660 USDT 1.1410 USDT 1.3670 USDT 1.3370 USDT
2022-06-05 1.2779 USDT 7,471,935.6245 OP 1.3940 USDT 1.1610 USDT 1.4340 USDT 1.2230 USDT
2022-06-04 1.3883 USDT 7,174,160.9977 OP 1.3610 USDT 1.3000 USDT 1.4800 USDT 1.4190 USDT