Crypto exchange Kucoin

Market Operand (OP) / Tether (USDT)

Identifier on Kucoin: OP-USDT
Date Price Volume Open Low High Close
2023-01-09 1.2922 USDT 2,143,085.7933 OP 1.2630 USDT 1.2350 USDT 1.3660 USDT 1.2620 USDT
2023-01-08 1.1727 USDT 2,094,331.0930 OP 1.0960 USDT 1.0670 USDT 1.2770 USDT 1.2540 USDT
2023-01-07 1.1055 USDT 939,512.8134 OP 1.0830 USDT 1.0780 USDT 1.1360 USDT 1.0930 USDT
2023-01-06 1.0407 USDT 1,217,386.9390 OP 1.0250 USDT 0.9840 USDT 1.0990 USDT 1.0750 USDT
2023-01-05 1.0250 USDT 612,423.6866 OP 1.0290 USDT 1.0090 USDT 1.0420 USDT 1.0200 USDT
2023-01-04 1.0173 USDT 1,179,354.3923 OP 0.9560 USDT 0.9530 USDT 1.0570 USDT 1.0240 USDT
2023-01-03 0.9666 USDT 698,442.2509 OP 0.9580 USDT 0.9460 USDT 0.9880 USDT 0.9570 USDT
2023-01-02 0.9427 USDT 593,311.4904 OP 0.9250 USDT 0.9090 USDT 0.9670 USDT 0.9630 USDT
2023-01-01 0.9178 USDT 159,343.9766 OP 0.9190 USDT 0.9100 USDT 0.9320 USDT 0.9280 USDT
2022-12-31 0.9171 USDT 277,373.2698 OP 0.9130 USDT 0.9060 USDT 0.9350 USDT 0.9270 USDT
2022-12-30 0.9062 USDT 295,517.4219 OP 0.9130 USDT 0.8950 USDT 0.9170 USDT 0.9130 USDT
2022-12-29 0.9083 USDT 304,387.4686 OP 0.8960 USDT 0.8810 USDT 0.9220 USDT 0.9150 USDT
2022-12-28 0.9104 USDT 661,454.9107 OP 0.9410 USDT 0.8910 USDT 0.9430 USDT 0.9110 USDT
2022-12-27 0.9474 USDT 495,414.5173 OP 0.9500 USDT 0.9270 USDT 0.9650 USDT 0.9300 USDT
2022-12-26 0.9331 USDT 224,260.8983 OP 0.9360 USDT 0.9210 USDT 0.9410 USDT 0.9360 USDT
2022-12-25 0.9223 USDT 259,570.5540 OP 0.9320 USDT 0.9060 USDT 0.9390 USDT 0.9130 USDT
2022-12-24 0.9395 USDT 293,422.4896 OP 0.9550 USDT 0.9280 USDT 0.9600 USDT 0.9340 USDT
2022-12-23 0.9546 USDT 282,045.4099 OP 0.9520 USDT 0.9440 USDT 0.9660 USDT 0.9570 USDT
2022-12-22 0.9269 USDT 996,444.2785 OP 0.9640 USDT 0.8970 USDT 0.9660 USDT 0.9120 USDT
2022-12-21 0.9640 USDT 740,665.5841 OP 0.9730 USDT 0.9430 USDT 0.9790 USDT 0.9520 USDT
2022-12-20 0.9495 USDT 1,344,955.4540 OP 0.8850 USDT 0.8780 USDT 0.9830 USDT 0.9730 USDT
2022-12-19 0.9189 USDT 781,941.3443 OP 0.9270 USDT 0.8660 USDT 0.9450 USDT 0.8800 USDT
2022-12-18 0.9418 USDT 754,121.8702 OP 0.9470 USDT 0.9250 USDT 0.9630 USDT 0.9310 USDT
2022-12-17 0.9266 USDT 873,591.8806 OP 0.9440 USDT 0.8970 USDT 0.9610 USDT 0.9120 USDT
2022-12-16 1.0379 USDT 762,559.3272 OP 1.0660 USDT 0.9970 USDT 1.0870 USDT 1.0050 USDT
2022-12-15 1.1168 USDT 801,102.8054 OP 1.1490 USDT 1.0700 USDT 1.1660 USDT 1.0740 USDT
2022-12-14 1.1659 USDT 1,459,916.3208 OP 1.1390 USDT 1.1280 USDT 1.1950 USDT 1.1510 USDT
2022-12-13 1.0907 USDT 1,405,085.3537 OP 1.0460 USDT 0.9990 USDT 1.1560 USDT 1.1350 USDT
2022-12-12 1.0122 USDT 741,176.1415 OP 1.0140 USDT 0.9880 USDT 1.0360 USDT 1.0200 USDT
2022-12-11 1.0458 USDT 285,307.8570 OP 1.0490 USDT 1.0300 USDT 1.0660 USDT 1.0390 USDT
2022-12-10 1.0698 USDT 689,416.0249 OP 1.0680 USDT 1.0440 USDT 1.1100 USDT 1.0500 USDT
2022-12-09 1.0889 USDT 1,282,924.8706 OP 1.0800 USDT 1.0580 USDT 1.1190 USDT 1.0720 USDT
2022-12-08 1.0286 USDT 770,473.5932 OP 1.0270 USDT 0.9990 USDT 1.0750 USDT 1.0630 USDT
2022-12-07 1.0298 USDT 864,260.0739 OP 1.0600 USDT 0.9900 USDT 1.0700 USDT 1.0300 USDT
2022-12-06 1.0401 USDT 604,963.5015 OP 1.0270 USDT 1.0160 USDT 1.0660 USDT 1.0330 USDT
2022-12-05 1.0516 USDT 969,947.8696 OP 1.0700 USDT 0.9990 USDT 1.0950 USDT 1.0220 USDT
2022-12-04 1.0424 USDT 1,031,439.6494 OP 1.0400 USDT 1.0130 USDT 1.0610 USDT 1.0540 USDT
2022-12-03 1.0644 USDT 960,536.5903 OP 1.1090 USDT 1.0330 USDT 1.1160 USDT 1.0410 USDT
2022-12-02 1.0798 USDT 1,475,333.6326 OP 1.0580 USDT 1.0360 USDT 1.1400 USDT 1.1150 USDT
2022-12-01 1.0532 USDT 1,735,529.9441 OP 1.0040 USDT 1.0000 USDT 1.0900 USDT 1.0630 USDT
2022-11-30 0.9540 USDT 1,172,078.3044 OP 0.8920 USDT 0.8920 USDT 0.9790 USDT 0.9620 USDT
2022-11-29 0.8877 USDT 475,008.0834 OP 0.8710 USDT 0.8600 USDT 0.9060 USDT 0.8920 USDT
2022-11-28 0.8600 USDT 759,225.1764 OP 0.8850 USDT 0.8370 USDT 0.8910 USDT 0.8650 USDT
2022-11-27 0.9114 USDT 163,517.8677 OP 0.9070 USDT 0.8980 USDT 0.9250 USDT 0.9070 USDT
2022-11-26 0.9316 USDT 333,549.9898 OP 0.9230 USDT 0.9020 USDT 0.9460 USDT 0.9070 USDT
2022-11-25 0.9214 USDT 376,393.1366 OP 0.9460 USDT 0.9060 USDT 0.9480 USDT 0.9230 USDT
2022-11-24 0.9400 USDT 752,180.1309 OP 0.9290 USDT 0.9160 USDT 0.9700 USDT 0.9440 USDT
2022-11-23 0.9055 USDT 1,047,140.6838 OP 0.8620 USDT 0.8430 USDT 0.9500 USDT 0.9200 USDT
2022-11-22 0.8418 USDT 1,020,124.5171 OP 0.8460 USDT 0.8060 USDT 0.8740 USDT 0.8500 USDT
2022-11-21 0.8276 USDT 874,536.8856 OP 0.8500 USDT 0.7600 USDT 0.8530 USDT 0.8450 USDT