Crypto exchange Kucoin

Market Operand (OP) / Tether (USDT)

Identifier on Kucoin: OP-USDT
Date Price Volume Open Low High Close
2022-09-01 1.1133 USDT 3,367,156.2254 OP 1.1300 USDT 1.0720 USDT 1.1430 USDT 1.1080 USDT
2022-08-31 1.1585 USDT 4,408,844.4107 OP 1.0850 USDT 1.0830 USDT 1.2170 USDT 1.1430 USDT
2022-08-30 1.1365 USDT 6,071,624.8276 OP 1.1740 USDT 1.0590 USDT 1.1970 USDT 1.0670 USDT
2022-08-29 1.1200 USDT 5,074,132.2610 OP 1.0540 USDT 1.0270 USDT 1.1750 USDT 1.1460 USDT
2022-08-28 1.0489 USDT 2,554,934.0419 OP 1.0240 USDT 1.0130 USDT 1.0890 USDT 1.0780 USDT
2022-08-27 1.0214 USDT 3,826,150.6301 OP 1.0210 USDT 0.9880 USDT 1.0520 USDT 1.0040 USDT
2022-08-26 1.1243 USDT 2,898,196.7038 OP 1.1790 USDT 1.0520 USDT 1.1860 USDT 1.0630 USDT
2022-08-25 1.2221 USDT 2,485,880.9771 OP 1.2280 USDT 1.1610 USDT 1.2830 USDT 1.1890 USDT
2022-08-24 1.2749 USDT 3,657,031.1307 OP 1.3340 USDT 1.2160 USDT 1.3400 USDT 1.2270 USDT
2022-08-23 1.2358 USDT 3,991,454.1591 OP 1.1670 USDT 1.1210 USDT 1.3230 USDT 1.2910 USDT
2022-08-22 1.1383 USDT 3,380,266.6041 OP 1.1770 USDT 1.0930 USDT 1.2050 USDT 1.1140 USDT
2022-08-21 1.1643 USDT 3,435,740.3807 OP 1.1320 USDT 1.1170 USDT 1.2250 USDT 1.1710 USDT
2022-08-20 1.1777 USDT 7,977,050.2755 OP 1.2200 USDT 1.0890 USDT 1.2950 USDT 1.1300 USDT
2022-08-19 1.2007 USDT 8,916,310.6099 OP 1.1970 USDT 1.0920 USDT 1.2710 USDT 1.2060 USDT
2022-08-18 1.3261 USDT 2,577,881.9192 OP 1.3230 USDT 1.2550 USDT 1.3720 USDT 1.2600 USDT
2022-08-17 1.3838 USDT 4,168,405.7442 OP 1.4550 USDT 1.2560 USDT 1.4990 USDT 1.3300 USDT
2022-08-16 1.5011 USDT 2,950,143.3534 OP 1.5700 USDT 1.4170 USDT 1.6000 USDT 1.4450 USDT
2022-08-15 1.4784 USDT 4,250,348.1392 OP 1.4390 USDT 1.3820 USDT 1.5500 USDT 1.5240 USDT
2022-08-14 1.4986 USDT 3,440,977.5411 OP 1.5420 USDT 1.3760 USDT 1.5880 USDT 1.4360 USDT
2022-08-13 1.6271 USDT 2,009,508.1432 OP 1.6480 USDT 1.5510 USDT 1.7020 USDT 1.5700 USDT
2022-08-12 1.5915 USDT 3,122,450.0977 OP 1.5550 USDT 1.5310 USDT 1.6480 USDT 1.5890 USDT
2022-08-11 1.6142 USDT 5,309,910.9517 OP 1.5690 USDT 1.4960 USDT 1.7230 USDT 1.5730 USDT
2022-08-10 1.7156 USDT 4,603,416.5911 OP 1.6180 USDT 1.5960 USDT 1.8400 USDT 1.6600 USDT
2022-08-09 1.7659 USDT 2,896,468.0588 OP 1.8990 USDT 1.6650 USDT 1.9250 USDT 1.6880 USDT
2022-08-08 1.9472 USDT 2,833,127.9776 OP 1.9080 USDT 1.8440 USDT 2.0730 USDT 1.8920 USDT
2022-08-07 1.9512 USDT 1,749,030.1217 OP 1.9010 USDT 1.8890 USDT 1.9990 USDT 1.9190 USDT
2022-08-06 1.9598 USDT 3,327,126.1512 OP 1.9450 USDT 1.8710 USDT 2.0530 USDT 1.9690 USDT
2022-08-05 1.9270 USDT 6,757,964.3416 OP 1.9160 USDT 1.7970 USDT 2.0790 USDT 1.9120 USDT
2022-08-04 1.9978 USDT 7,186,494.6879 OP 1.9900 USDT 1.8260 USDT 2.3000 USDT 1.8890 USDT
2022-08-03 1.7882 USDT 6,335,606.9257 OP 1.6340 USDT 1.5420 USDT 2.0130 USDT 1.9530 USDT
2022-08-02 1.4845 USDT 5,886,140.4112 OP 1.5070 USDT 1.3620 USDT 1.6700 USDT 1.5920 USDT
2022-08-01 1.5947 USDT 5,461,477.8792 OP 1.5830 USDT 1.4260 USDT 1.6870 USDT 1.4710 USDT
2022-07-31 1.7008 USDT 7,116,216.9330 OP 1.8090 USDT 1.5680 USDT 1.8090 USDT 1.5960 USDT
2022-07-30 1.7628 USDT 12,877,251.2147 OP 1.8400 USDT 1.6380 USDT 1.8890 USDT 1.7760 USDT
2022-07-29 1.5980 USDT 23,667,142.0849 OP 1.4480 USDT 1.4060 USDT 1.9600 USDT 1.9270 USDT
2022-07-28 1.2538 USDT 18,484,312.4267 OP 1.0520 USDT 1.0310 USDT 1.5560 USDT 1.4550 USDT
2022-07-27 0.8683 USDT 8,805,173.5493 OP 0.8260 USDT 0.8060 USDT 1.0110 USDT 1.0070 USDT
2022-07-26 0.7767 USDT 5,977,203.0746 OP 0.7970 USDT 0.7460 USDT 0.8170 USDT 0.8080 USDT
2022-07-25 0.8757 USDT 2,501,832.3734 OP 0.9200 USDT 0.8450 USDT 0.9240 USDT 0.8560 USDT
2022-07-24 0.9312 USDT 3,020,867.9489 OP 0.9410 USDT 0.8920 USDT 0.9700 USDT 0.9500 USDT
2022-07-23 0.8827 USDT 4,222,271.2194 OP 0.8360 USDT 0.8090 USDT 0.9440 USDT 0.8580 USDT
2022-07-22 0.8159 USDT 3,337,124.7350 OP 0.7770 USDT 0.7310 USDT 0.8790 USDT 0.8210 USDT
2022-07-21 0.7070 USDT 3,327,346.7996 OP 0.6860 USDT 0.6510 USDT 0.7920 USDT 0.7680 USDT
2022-07-20 0.7599 USDT 5,360,976.1814 OP 0.7220 USDT 0.6880 USDT 0.8400 USDT 0.7320 USDT
2022-07-19 0.7551 USDT 7,394,027.6379 OP 0.8160 USDT 0.7020 USDT 0.8470 USDT 0.7300 USDT
2022-07-18 0.7139 USDT 7,784,651.2626 OP 0.5800 USDT 0.5640 USDT 0.8010 USDT 0.7360 USDT
2022-07-17 0.5771 USDT 3,990,282.7159 OP 0.5220 USDT 0.5150 USDT 0.6150 USDT 0.5760 USDT
2022-07-16 0.5025 USDT 1,265,869.0205 OP 0.4840 USDT 0.4710 USDT 0.5350 USDT 0.5210 USDT
2022-07-15 0.4928 USDT 1,131,419.8935 OP 0.4920 USDT 0.4730 USDT 0.5120 USDT 0.4830 USDT
2022-07-14 0.4691 USDT 1,113,716.7968 OP 0.4740 USDT 0.4410 USDT 0.5030 USDT 0.4920 USDT