Crypto exchange Kucoin

Market Operand (OP) / Tether (USDT)

Identifier on Kucoin: OP-USDT
Date Price Volume Open Low High Close
2022-08-16 1.5011 USDT 2,950,143.3534 OP 1.5700 USDT 1.4170 USDT 1.6000 USDT 1.4450 USDT
2022-08-15 1.4784 USDT 4,250,348.1392 OP 1.4390 USDT 1.3820 USDT 1.5500 USDT 1.5240 USDT
2022-08-14 1.4986 USDT 3,440,977.5411 OP 1.5420 USDT 1.3760 USDT 1.5880 USDT 1.4360 USDT
2022-08-13 1.6271 USDT 2,009,508.1432 OP 1.6480 USDT 1.5510 USDT 1.7020 USDT 1.5700 USDT
2022-08-12 1.5915 USDT 3,122,450.0977 OP 1.5550 USDT 1.5310 USDT 1.6480 USDT 1.5890 USDT
2022-08-11 1.6142 USDT 5,309,910.9517 OP 1.5690 USDT 1.4960 USDT 1.7230 USDT 1.5730 USDT
2022-08-10 1.7156 USDT 4,603,416.5911 OP 1.6180 USDT 1.5960 USDT 1.8400 USDT 1.6600 USDT
2022-08-09 1.7659 USDT 2,896,468.0588 OP 1.8990 USDT 1.6650 USDT 1.9250 USDT 1.6880 USDT
2022-08-08 1.9472 USDT 2,833,127.9776 OP 1.9080 USDT 1.8440 USDT 2.0730 USDT 1.8920 USDT
2022-08-07 1.9512 USDT 1,749,030.1217 OP 1.9010 USDT 1.8890 USDT 1.9990 USDT 1.9190 USDT
2022-08-06 1.9598 USDT 3,327,126.1512 OP 1.9450 USDT 1.8710 USDT 2.0530 USDT 1.9690 USDT
2022-08-05 1.9270 USDT 6,757,964.3416 OP 1.9160 USDT 1.7970 USDT 2.0790 USDT 1.9120 USDT
2022-08-04 1.9978 USDT 7,186,494.6879 OP 1.9900 USDT 1.8260 USDT 2.3000 USDT 1.8890 USDT
2022-08-03 1.7882 USDT 6,335,606.9257 OP 1.6340 USDT 1.5420 USDT 2.0130 USDT 1.9530 USDT
2022-08-02 1.4845 USDT 5,886,140.4112 OP 1.5070 USDT 1.3620 USDT 1.6700 USDT 1.5920 USDT
2022-08-01 1.5947 USDT 5,461,477.8792 OP 1.5830 USDT 1.4260 USDT 1.6870 USDT 1.4710 USDT
2022-07-31 1.7008 USDT 7,116,216.9330 OP 1.8090 USDT 1.5680 USDT 1.8090 USDT 1.5960 USDT
2022-07-30 1.7628 USDT 12,877,251.2147 OP 1.8400 USDT 1.6380 USDT 1.8890 USDT 1.7760 USDT
2022-07-29 1.5980 USDT 23,667,142.0849 OP 1.4480 USDT 1.4060 USDT 1.9600 USDT 1.9270 USDT
2022-07-28 1.2538 USDT 18,484,312.4267 OP 1.0520 USDT 1.0310 USDT 1.5560 USDT 1.4550 USDT
2022-07-27 0.8683 USDT 8,805,173.5493 OP 0.8260 USDT 0.8060 USDT 1.0110 USDT 1.0070 USDT
2022-07-26 0.7767 USDT 5,977,203.0746 OP 0.7970 USDT 0.7460 USDT 0.8170 USDT 0.8080 USDT
2022-07-25 0.8757 USDT 2,501,832.3734 OP 0.9200 USDT 0.8450 USDT 0.9240 USDT 0.8560 USDT
2022-07-24 0.9312 USDT 3,020,867.9489 OP 0.9410 USDT 0.8920 USDT 0.9700 USDT 0.9500 USDT
2022-07-23 0.8827 USDT 4,222,271.2194 OP 0.8360 USDT 0.8090 USDT 0.9440 USDT 0.8580 USDT
2022-07-22 0.8159 USDT 3,337,124.7350 OP 0.7770 USDT 0.7310 USDT 0.8790 USDT 0.8210 USDT
2022-07-21 0.7070 USDT 3,327,346.7996 OP 0.6860 USDT 0.6510 USDT 0.7920 USDT 0.7680 USDT
2022-07-20 0.7599 USDT 5,360,976.1814 OP 0.7220 USDT 0.6880 USDT 0.8400 USDT 0.7320 USDT
2022-07-19 0.7551 USDT 7,394,027.6379 OP 0.8160 USDT 0.7020 USDT 0.8470 USDT 0.7300 USDT
2022-07-18 0.7139 USDT 7,784,651.2626 OP 0.5800 USDT 0.5640 USDT 0.8010 USDT 0.7360 USDT
2022-07-17 0.5771 USDT 3,990,282.7159 OP 0.5220 USDT 0.5150 USDT 0.6150 USDT 0.5760 USDT
2022-07-16 0.5025 USDT 1,265,869.0205 OP 0.4840 USDT 0.4710 USDT 0.5350 USDT 0.5210 USDT
2022-07-15 0.4928 USDT 1,131,419.8935 OP 0.4920 USDT 0.4730 USDT 0.5120 USDT 0.4830 USDT
2022-07-14 0.4691 USDT 1,113,716.7968 OP 0.4740 USDT 0.4410 USDT 0.5030 USDT 0.4920 USDT
2022-07-13 0.4403 USDT 1,310,783.0079 OP 0.4500 USDT 0.4050 USDT 0.4720 USDT 0.4540 USDT
2022-07-12 0.4736 USDT 842,164.0682 OP 0.4800 USDT 0.4550 USDT 0.4910 USDT 0.4640 USDT
2022-07-11 0.5226 USDT 436,967.7562 OP 0.5320 USDT 0.5140 USDT 0.5350 USDT 0.5180 USDT
2022-07-10 0.5415 USDT 853,343.1941 OP 0.5720 USDT 0.5060 USDT 0.5740 USDT 0.5360 USDT
2022-07-09 0.5701 USDT 724,952.8342 OP 0.5670 USDT 0.5580 USDT 0.5860 USDT 0.5780 USDT
2022-07-08 0.5884 USDT 1,502,527.9177 OP 0.5780 USDT 0.5560 USDT 0.6270 USDT 0.5690 USDT
2022-07-07 0.5727 USDT 1,512,522.7309 OP 0.5440 USDT 0.5440 USDT 0.5900 USDT 0.5790 USDT
2022-07-06 0.5398 USDT 1,214,339.2856 OP 0.5270 USDT 0.5180 USDT 0.5570 USDT 0.5500 USDT
2022-07-05 0.5414 USDT 898,914.9257 OP 0.5610 USDT 0.5150 USDT 0.5680 USDT 0.5430 USDT
2022-07-04 0.5376 USDT 1,013,047.2883 OP 0.5220 USDT 0.5130 USDT 0.5640 USDT 0.5530 USDT
2022-07-03 0.5217 USDT 748,920.5430 OP 0.5260 USDT 0.5110 USDT 0.5350 USDT 0.5230 USDT
2022-07-02 0.5251 USDT 1,034,557.4123 OP 0.5300 USDT 0.5090 USDT 0.5480 USDT 0.5240 USDT
2022-07-01 0.5381 USDT 2,327,080.4134 OP 0.5470 USDT 0.5180 USDT 0.5720 USDT 0.5300 USDT
2022-06-30 0.5506 USDT 2,376,829.7926 OP 0.5810 USDT 0.5220 USDT 0.6090 USDT 0.5360 USDT
2022-06-29 0.5715 USDT 4,373,801.2224 OP 0.5300 USDT 0.5210 USDT 0.6140 USDT 0.5780 USDT
2022-06-28 0.5398 USDT 2,729,652.7626 OP 0.5360 USDT 0.5070 USDT 0.5650 USDT 0.5420 USDT