Identifier on Kucoin: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
1.6910 USDT |
2,486,721.2611 OP |
1.6370 USDT |
1.6370 USDT |
1.7510 USDT |
1.7260 USDT |
| 2023-08-02 |
1.6390 USDT |
2,223,594.5415 OP |
1.6510 USDT |
1.6070 USDT |
1.6790 USDT |
1.6270 USDT |
| 2023-08-01 |
1.5908 USDT |
1,191,924.8918 OP |
1.6130 USDT |
1.5540 USDT |
1.6360 USDT |
1.6140 USDT |
| 2023-07-31 |
1.6678 USDT |
1,866,880.5653 OP |
1.6230 USDT |
1.6120 USDT |
1.7700 USDT |
1.6180 USDT |
| 2023-07-30 |
1.5759 USDT |
1,484,200.2450 OP |
1.5080 USDT |
1.4980 USDT |
1.6340 USDT |
1.5730 USDT |
| 2023-07-29 |
1.5001 USDT |
317,889.7701 OP |
1.4770 USDT |
1.4740 USDT |
1.5160 USDT |
1.5030 USDT |
| 2023-07-28 |
1.4840 USDT |
515,975.9637 OP |
1.4950 USDT |
1.4620 USDT |
1.5070 USDT |
1.4760 USDT |
| 2023-07-27 |
1.5284 USDT |
750,241.2966 OP |
1.5120 USDT |
1.4910 USDT |
1.5680 USDT |
1.5060 USDT |
| 2023-07-26 |
1.4859 USDT |
1,068,490.9222 OP |
1.4520 USDT |
1.4270 USDT |
1.5440 USDT |
1.5110 USDT |
| 2023-07-25 |
1.4835 USDT |
693,700.5222 OP |
1.5080 USDT |
1.4440 USDT |
1.5230 USDT |
1.4480 USDT |
| 2023-07-24 |
1.5366 USDT |
1,286,989.3992 OP |
1.5810 USDT |
1.4630 USDT |
1.5860 USDT |
1.5100 USDT |
| 2023-07-23 |
1.5959 USDT |
977,968.7460 OP |
1.5680 USDT |
1.5380 USDT |
1.6570 USDT |
1.6120 USDT |
| 2023-07-22 |
1.5433 USDT |
475,669.5434 OP |
1.5080 USDT |
1.5080 USDT |
1.5920 USDT |
1.5790 USDT |
| 2023-07-21 |
1.5267 USDT |
512,211.3169 OP |
1.5350 USDT |
1.5010 USDT |
1.5570 USDT |
1.5260 USDT |
| 2023-07-20 |
1.5568 USDT |
1,078,556.2125 OP |
1.5630 USDT |
1.5100 USDT |
1.6070 USDT |
1.5340 USDT |
| 2023-07-19 |
1.5281 USDT |
1,763,750.3260 OP |
1.4290 USDT |
1.4180 USDT |
1.6330 USDT |
1.5630 USDT |
| 2023-07-18 |
1.5000 USDT |
1,350,312.7358 OP |
1.4820 USDT |
1.4120 USDT |
1.5590 USDT |
1.4430 USDT |
| 2023-07-17 |
1.4780 USDT |
1,151,778.6812 OP |
1.4910 USDT |
1.4070 USDT |
1.5470 USDT |
1.4790 USDT |
| 2023-07-16 |
1.4649 USDT |
958,402.6128 OP |
1.4590 USDT |
1.4000 USDT |
1.5060 USDT |
1.4900 USDT |
| 2023-07-15 |
1.4809 USDT |
1,710,002.1527 OP |
1.4560 USDT |
1.4360 USDT |
1.5480 USDT |
1.4720 USDT |
| 2023-07-14 |
1.4677 USDT |
4,665,046.3096 OP |
1.3740 USDT |
1.3630 USDT |
1.6430 USDT |
1.4120 USDT |
| 2023-07-13 |
1.3330 USDT |
2,850,858.9378 OP |
1.2160 USDT |
1.2070 USDT |
1.4270 USDT |
1.3830 USDT |
| 2023-07-12 |
1.2382 USDT |
945,613.3387 OP |
1.2240 USDT |
1.1900 USDT |
1.2680 USDT |
1.2060 USDT |
| 2023-07-11 |
1.2135 USDT |
771,288.9802 OP |
1.2000 USDT |
1.1920 USDT |
1.2440 USDT |
1.2170 USDT |
| 2023-07-10 |
1.1907 USDT |
994,153.4113 OP |
1.2130 USDT |
1.1540 USDT |
1.2280 USDT |
1.2010 USDT |
| 2023-07-09 |
1.2149 USDT |
404,245.8145 OP |
1.2170 USDT |
1.1980 USDT |
1.2300 USDT |
1.2110 USDT |
| 2023-07-08 |
1.2118 USDT |
606,625.3929 OP |
1.2260 USDT |
1.1900 USDT |
1.2360 USDT |
1.2150 USDT |
| 2023-07-07 |
1.2010 USDT |
793,704.6938 OP |
1.1850 USDT |
1.1690 USDT |
1.2240 USDT |
1.2150 USDT |
| 2023-07-06 |
1.2321 USDT |
972,943.4483 OP |
1.2330 USDT |
1.1850 USDT |
1.2820 USDT |
1.2120 USDT |
| 2023-07-05 |
1.2501 USDT |
1,082,706.6715 OP |
1.2820 USDT |
1.2100 USDT |
1.3030 USDT |
1.2340 USDT |
| 2023-07-04 |
1.3207 USDT |
773,469.3258 OP |
1.3550 USDT |
1.2690 USDT |
1.3650 USDT |
1.2940 USDT |
| 2023-07-03 |
1.3481 USDT |
938,533.7464 OP |
1.3330 USDT |
1.3220 USDT |
1.3770 USDT |
1.3290 USDT |
| 2023-07-02 |
1.3253 USDT |
840,143.8049 OP |
1.3490 USDT |
1.2890 USDT |
1.3510 USDT |
1.3150 USDT |
| 2023-07-01 |
1.3422 USDT |
724,362.0583 OP |
1.3350 USDT |
1.3040 USDT |
1.3790 USDT |
1.3450 USDT |
| 2023-06-30 |
1.2927 USDT |
3,417,233.6390 OP |
1.2200 USDT |
1.1800 USDT |
1.3760 USDT |
1.3320 USDT |
| 2023-06-29 |
1.2267 USDT |
1,161,933.4509 OP |
1.2170 USDT |
1.2020 USDT |
1.2540 USDT |
1.2230 USDT |
| 2023-06-28 |
1.2355 USDT |
2,101,506.6170 OP |
1.3090 USDT |
1.1610 USDT |
1.3090 USDT |
1.2280 USDT |
| 2023-06-27 |
1.3297 USDT |
1,163,360.9501 OP |
1.2840 USDT |
1.2740 USDT |
1.3580 USDT |
1.3090 USDT |
| 2023-06-26 |
1.3136 USDT |
1,089,339.9342 OP |
1.3320 USDT |
1.2590 USDT |
1.3830 USDT |
1.2820 USDT |
| 2023-06-25 |
1.3424 USDT |
1,047,869.3941 OP |
1.3070 USDT |
1.2960 USDT |
1.3750 USDT |
1.3390 USDT |
| 2023-06-24 |
1.3201 USDT |
1,489,667.1527 OP |
1.3870 USDT |
1.2560 USDT |
1.3870 USDT |
1.2980 USDT |
| 2023-06-23 |
1.4027 USDT |
1,588,393.0773 OP |
1.3570 USDT |
1.3530 USDT |
1.4610 USDT |
1.4130 USDT |
| 2023-06-22 |
1.3979 USDT |
3,158,305.1246 OP |
1.4330 USDT |
1.3300 USDT |
1.4920 USDT |
1.3550 USDT |
| 2023-06-21 |
1.4010 USDT |
4,782,765.1710 OP |
1.3280 USDT |
1.3160 USDT |
1.5070 USDT |
1.4310 USDT |
| 2023-06-20 |
1.2357 USDT |
3,520,386.5601 OP |
1.1330 USDT |
1.1300 USDT |
1.3470 USDT |
1.3320 USDT |
| 2023-06-19 |
1.1114 USDT |
1,361,969.5017 OP |
1.1000 USDT |
1.0830 USDT |
1.1360 USDT |
1.1280 USDT |
| 2023-06-18 |
1.1180 USDT |
1,093,435.5211 OP |
1.1340 USDT |
1.0890 USDT |
1.1450 USDT |
1.0990 USDT |
| 2023-06-17 |
1.1489 USDT |
1,057,611.1826 OP |
1.1290 USDT |
1.1120 USDT |
1.1790 USDT |
1.1380 USDT |
| 2023-06-16 |
1.1096 USDT |
986,204.1919 OP |
1.1110 USDT |
1.0740 USDT |
1.1360 USDT |
1.1350 USDT |
| 2023-06-15 |
1.0846 USDT |
858,510.4913 OP |
1.0850 USDT |
1.0540 USDT |
1.1130 USDT |
1.1070 USDT |