Crypto exchange Kucoin

Market Operand (OP) / Tether (USDT)

Identifier on Kucoin: OP-USDT
Date Price Volume Open Low High Close
2022-12-03 1.0644 USDT 960,536.5903 OP 1.1090 USDT 1.0330 USDT 1.1160 USDT 1.0410 USDT
2022-12-02 1.0798 USDT 1,475,333.6326 OP 1.0580 USDT 1.0360 USDT 1.1400 USDT 1.1150 USDT
2022-12-01 1.0532 USDT 1,735,529.9441 OP 1.0040 USDT 1.0000 USDT 1.0900 USDT 1.0630 USDT
2022-11-30 0.9540 USDT 1,172,078.3044 OP 0.8920 USDT 0.8920 USDT 0.9790 USDT 0.9620 USDT
2022-11-29 0.8877 USDT 475,008.0834 OP 0.8710 USDT 0.8600 USDT 0.9060 USDT 0.8920 USDT
2022-11-28 0.8600 USDT 759,225.1764 OP 0.8850 USDT 0.8370 USDT 0.8910 USDT 0.8650 USDT
2022-11-27 0.9114 USDT 163,517.8677 OP 0.9070 USDT 0.8980 USDT 0.9250 USDT 0.9070 USDT
2022-11-26 0.9316 USDT 333,549.9898 OP 0.9230 USDT 0.9020 USDT 0.9460 USDT 0.9070 USDT
2022-11-25 0.9214 USDT 376,393.1366 OP 0.9460 USDT 0.9060 USDT 0.9480 USDT 0.9230 USDT
2022-11-24 0.9400 USDT 752,180.1309 OP 0.9290 USDT 0.9160 USDT 0.9700 USDT 0.9440 USDT
2022-11-23 0.9055 USDT 1,047,140.6838 OP 0.8620 USDT 0.8430 USDT 0.9500 USDT 0.9200 USDT
2022-11-22 0.8418 USDT 1,020,124.5171 OP 0.8460 USDT 0.8060 USDT 0.8740 USDT 0.8500 USDT
2022-11-21 0.8276 USDT 874,536.8856 OP 0.8500 USDT 0.7600 USDT 0.8530 USDT 0.8450 USDT
2022-11-20 0.9058 USDT 458,111.9066 OP 0.9310 USDT 0.8710 USDT 0.9430 USDT 0.8720 USDT
2022-11-19 0.9059 USDT 591,980.9286 OP 0.9150 USDT 0.8850 USDT 0.9370 USDT 0.9330 USDT
2022-11-18 0.9072 USDT 479,389.0895 OP 0.8890 USDT 0.8880 USDT 0.9260 USDT 0.9160 USDT
2022-11-17 0.8889 USDT 469,125.2500 OP 0.8980 USDT 0.8660 USDT 0.9060 USDT 0.8960 USDT
2022-11-16 0.9248 USDT 890,289.5617 OP 0.9360 USDT 0.8730 USDT 0.9620 USDT 0.8970 USDT
2022-11-15 0.9273 USDT 1,037,716.0388 OP 0.9270 USDT 0.9000 USDT 0.9540 USDT 0.9180 USDT
2022-11-14 0.9207 USDT 1,338,292.7445 OP 0.9030 USDT 0.8350 USDT 0.9830 USDT 0.9070 USDT
2022-11-13 0.9092 USDT 1,245,337.5581 OP 0.9200 USDT 0.8700 USDT 0.9540 USDT 0.8820 USDT
2022-11-12 0.9586 USDT 1,170,284.1338 OP 1.0240 USDT 0.9140 USDT 1.0240 USDT 0.9440 USDT
2022-11-11 0.9846 USDT 3,512,442.4776 OP 1.0410 USDT 0.8350 USDT 1.0590 USDT 0.9590 USDT
2022-11-10 0.9408 USDT 5,487,352.3186 OP 0.7820 USDT 0.7680 USDT 1.1000 USDT 1.0480 USDT
2022-11-09 0.8833 USDT 8,694,159.4312 OP 0.9650 USDT 0.8150 USDT 0.9750 USDT 0.8400 USDT
2022-11-08 1.0860 USDT 8,939,095.3844 OP 1.3100 USDT 0.8610 USDT 1.3250 USDT 0.9550 USDT
2022-11-07 1.2875 USDT 5,148,855.3675 OP 1.2840 USDT 1.2050 USDT 1.3890 USDT 1.3180 USDT
2022-11-06 1.3075 USDT 3,187,782.2123 OP 1.3160 USDT 1.2490 USDT 1.3600 USDT 1.3190 USDT
2022-11-05 1.3340 USDT 6,605,758.0478 OP 1.3630 USDT 1.2670 USDT 1.4170 USDT 1.2950 USDT
2022-11-04 1.2464 USDT 7,057,279.4838 OP 1.1170 USDT 1.0980 USDT 1.3970 USDT 1.2940 USDT
2022-11-03 1.0796 USDT 3,657,905.6750 OP 1.0270 USDT 1.0270 USDT 1.1400 USDT 1.1250 USDT
2022-11-02 1.0021 USDT 3,467,504.4082 OP 1.0050 USDT 0.9450 USDT 1.0510 USDT 1.0150 USDT
2022-11-01 1.0262 USDT 1,970,357.6101 OP 1.0360 USDT 0.9910 USDT 1.0650 USDT 1.0000 USDT
2022-10-31 1.0464 USDT 3,025,223.6248 OP 1.0420 USDT 1.0010 USDT 1.0870 USDT 1.0380 USDT
2022-10-30 1.0582 USDT 2,386,828.8733 OP 1.0860 USDT 1.0110 USDT 1.1200 USDT 1.0480 USDT
2022-10-29 1.1282 USDT 5,410,667.9109 OP 1.1470 USDT 1.0620 USDT 1.2050 USDT 1.0770 USDT
2022-10-28 1.1139 USDT 6,926,476.1801 OP 1.0680 USDT 1.0320 USDT 1.2320 USDT 1.1740 USDT
2022-10-27 1.1061 USDT 4,907,107.8228 OP 1.1140 USDT 1.0210 USDT 1.1520 USDT 1.0750 USDT
2022-10-26 1.0340 USDT 7,464,337.2224 OP 0.9750 USDT 0.9620 USDT 1.1250 USDT 1.1050 USDT
2022-10-25 0.9504 USDT 7,496,172.5789 OP 0.8410 USDT 0.8250 USDT 1.0600 USDT 0.9900 USDT
2022-10-24 0.8310 USDT 3,281,607.1520 OP 0.8310 USDT 0.7930 USDT 0.8880 USDT 0.8490 USDT
2022-10-23 0.7855 USDT 3,260,145.3878 OP 0.7490 USDT 0.7330 USDT 0.8790 USDT 0.8400 USDT
2022-10-22 0.7303 USDT 1,804,026.5742 OP 0.7300 USDT 0.7100 USDT 0.7440 USDT 0.7420 USDT
2022-10-21 0.6632 USDT 2,442,532.4060 OP 0.6700 USDT 0.6340 USDT 0.7170 USDT 0.7140 USDT
2022-10-20 0.6841 USDT 1,681,736.2267 OP 0.6900 USDT 0.6590 USDT 0.7090 USDT 0.6720 USDT
2022-10-19 0.7142 USDT 1,281,684.2991 OP 0.7410 USDT 0.6910 USDT 0.7450 USDT 0.6960 USDT
2022-10-18 0.7424 USDT 1,621,015.5224 OP 0.7670 USDT 0.7220 USDT 0.7750 USDT 0.7360 USDT
2022-10-17 0.7228 USDT 1,836,087.7934 OP 0.6980 USDT 0.6850 USDT 0.7620 USDT 0.7620 USDT
2022-10-16 0.6983 USDT 625,866.7644 OP 0.6860 USDT 0.6860 USDT 0.7080 USDT 0.7010 USDT
2022-10-15 0.7008 USDT 755,449.5131 OP 0.7180 USDT 0.6900 USDT 0.7180 USDT 0.6970 USDT