Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.6260 USDC |
21,158.7480 OP |
0.6270 USDC |
0.5980 USDC |
0.6490 USDC |
0.6490 USDC |
| 2025-05-30 |
0.6879 USDC |
15,472.4767 OP |
0.7280 USDC |
0.6490 USDC |
0.7280 USDC |
0.6490 USDC |
| 2025-05-29 |
0.7821 USDC |
21,325.8298 OP |
0.7770 USDC |
0.7470 USDC |
0.8200 USDC |
0.7520 USDC |
| 2025-05-28 |
0.7576 USDC |
8,129.5046 OP |
0.7590 USDC |
0.7450 USDC |
0.7960 USDC |
0.7520 USDC |
| 2025-05-27 |
0.7696 USDC |
13,770.9752 OP |
0.7680 USDC |
0.7440 USDC |
0.7890 USDC |
0.7620 USDC |
| 2025-05-26 |
0.7641 USDC |
7,656.9135 OP |
0.7460 USDC |
0.7440 USDC |
0.7830 USDC |
0.7530 USDC |
| 2025-05-25 |
0.7275 USDC |
5,274.8041 OP |
0.7460 USDC |
0.7080 USDC |
0.7460 USDC |
0.7250 USDC |
| 2025-05-24 |
0.7639 USDC |
10,520.1409 OP |
0.7420 USDC |
0.7420 USDC |
0.7770 USDC |
0.7530 USDC |
| 2025-05-23 |
0.7851 USDC |
28,342.0000 OP |
0.8110 USDC |
0.7530 USDC |
0.8400 USDC |
0.7990 USDC |
| 2025-05-22 |
0.7746 USDC |
6,149.9878 OP |
0.7530 USDC |
0.7530 USDC |
0.7980 USDC |
0.7980 USDC |
| 2025-05-21 |
0.7433 USDC |
11,440.4441 OP |
0.7120 USDC |
0.7120 USDC |
0.7700 USDC |
0.7330 USDC |
| 2025-05-20 |
0.7085 USDC |
9,269.7755 OP |
0.7190 USDC |
0.6950 USDC |
0.7340 USDC |
0.7050 USDC |
| 2025-05-19 |
0.6958 USDC |
10,134.7897 OP |
0.7260 USDC |
0.6770 USDC |
0.7330 USDC |
0.7120 USDC |
| 2025-05-18 |
0.7176 USDC |
17,700.5323 OP |
0.6960 USDC |
0.6910 USDC |
0.7520 USDC |
0.6910 USDC |
| 2025-05-17 |
0.6989 USDC |
18,900.9693 OP |
0.7050 USDC |
0.6860 USDC |
0.7120 USDC |
0.6920 USDC |
| 2025-05-16 |
0.7427 USDC |
29,690.8048 OP |
0.7540 USDC |
0.7020 USDC |
0.7810 USDC |
0.7150 USDC |
| 2025-05-15 |
0.7930 USDC |
16,889.3406 OP |
0.8240 USDC |
0.7400 USDC |
0.8440 USDC |
0.7490 USDC |
| 2025-05-14 |
0.8611 USDC |
71,378.8931 OP |
0.9010 USDC |
0.8100 USDC |
0.9190 USDC |
0.8170 USDC |
| 2025-05-13 |
0.8580 USDC |
158,118.3833 OP |
0.8200 USDC |
0.7750 USDC |
0.9360 USDC |
0.8910 USDC |
| 2025-05-12 |
0.8768 USDC |
10,139.7558 OP |
0.8660 USDC |
0.8530 USDC |
0.9100 USDC |
0.8590 USDC |
| 2025-05-11 |
0.8808 USDC |
30,290.9327 OP |
0.9050 USDC |
0.8380 USDC |
0.9520 USDC |
0.8680 USDC |
| 2025-05-10 |
0.7860 USDC |
19,521.0292 OP |
0.7570 USDC |
0.7540 USDC |
0.8110 USDC |
0.8060 USDC |
| 2025-05-09 |
0.7321 USDC |
10,460.3509 OP |
0.6940 USDC |
0.6940 USDC |
0.7650 USDC |
0.7440 USDC |
| 2025-05-08 |
0.6274 USDC |
21,389.8927 OP |
0.5970 USDC |
0.5970 USDC |
0.6650 USDC |
0.6650 USDC |
| 2025-05-07 |
0.6048 USDC |
12,506.4685 OP |
0.6090 USDC |
0.5720 USDC |
0.6300 USDC |
0.5720 USDC |
| 2025-05-06 |
0.6344 USDC |
2,006.2606 OP |
0.6410 USDC |
0.6100 USDC |
0.6410 USDC |
0.6180 USDC |
| 2025-05-05 |
0.6613 USDC |
5,732.9036 OP |
0.6650 USDC |
0.6400 USDC |
0.6810 USDC |
0.6490 USDC |
| 2025-05-04 |
0.6676 USDC |
11,764.3390 OP |
0.6740 USDC |
0.6560 USDC |
0.6850 USDC |
0.6570 USDC |
| 2025-05-03 |
0.6897 USDC |
6,300.3045 OP |
0.7140 USDC |
0.6650 USDC |
0.7160 USDC |
0.6790 USDC |
| 2025-05-02 |
0.7276 USDC |
8,609.8718 OP |
0.7360 USDC |
0.7080 USDC |
0.7440 USDC |
0.7140 USDC |
| 2025-05-01 |
0.7352 USDC |
8,436.0349 OP |
0.7320 USDC |
0.7260 USDC |
0.7440 USDC |
0.7390 USDC |
| 2025-04-30 |
0.7396 USDC |
3,703.7398 OP |
0.7600 USDC |
0.7310 USDC |
0.7600 USDC |
0.7330 USDC |
| 2025-04-29 |
0.7857 USDC |
2,976.7448 OP |
0.7820 USDC |
0.7610 USDC |
0.7950 USDC |
0.7640 USDC |
| 2025-04-28 |
0.7704 USDC |
4,569.6722 OP |
0.7700 USDC |
0.7590 USDC |
0.7960 USDC |
0.7840 USDC |
| 2025-04-27 |
0.8075 USDC |
7,350.0578 OP |
0.8510 USDC |
0.7780 USDC |
0.8520 USDC |
0.7850 USDC |
| 2025-04-26 |
0.8283 USDC |
3,440.5928 OP |
0.8140 USDC |
0.8140 USDC |
0.8470 USDC |
0.8340 USDC |
| 2025-04-25 |
0.8001 USDC |
3,545.6474 OP |
0.7920 USDC |
0.7760 USDC |
0.8130 USDC |
0.8070 USDC |
| 2025-04-24 |
0.7660 USDC |
2,771.8189 OP |
0.7700 USDC |
0.7430 USDC |
0.7940 USDC |
0.7870 USDC |
| 2025-04-23 |
0.7565 USDC |
7,966.1979 OP |
0.7400 USDC |
0.7400 USDC |
0.7710 USDC |
0.7610 USDC |
| 2025-04-22 |
0.7089 USDC |
13,798.9111 OP |
0.6970 USDC |
0.6780 USDC |
0.7410 USDC |
0.7360 USDC |
| 2025-04-21 |
0.7183 USDC |
700.9415 OP |
0.7210 USDC |
0.7080 USDC |
0.7350 USDC |
0.7100 USDC |
| 2025-04-20 |
0.7101 USDC |
578.1916 OP |
0.7010 USDC |
0.6960 USDC |
0.7210 USDC |
0.7190 USDC |
| 2025-04-19 |
0.6789 USDC |
1,191.4045 OP |
0.6620 USDC |
0.6620 USDC |
0.7100 USDC |
0.7100 USDC |
| 2025-04-18 |
0.6440 USDC |
2,918.2328 OP |
0.6460 USDC |
0.6400 USDC |
0.6660 USDC |
0.6640 USDC |
| 2025-04-17 |
0.6441 USDC |
1,211.4171 OP |
0.6330 USDC |
0.6300 USDC |
0.6530 USDC |
0.6330 USDC |
| 2025-04-16 |
0.6345 USDC |
2,315.5062 OP |
0.6350 USDC |
0.6280 USDC |
0.6450 USDC |
0.6320 USDC |
| 2025-04-15 |
0.6560 USDC |
4,466.6495 OP |
0.6570 USDC |
0.6390 USDC |
0.6630 USDC |
0.6400 USDC |
| 2025-04-14 |
0.6682 USDC |
6,728.0251 OP |
0.6750 USDC |
0.6470 USDC |
0.7020 USDC |
0.6640 USDC |
| 2025-04-13 |
0.6909 USDC |
5,739.3259 OP |
0.6890 USDC |
0.6750 USDC |
0.7100 USDC |
0.6960 USDC |
| 2025-04-12 |
0.6815 USDC |
3,723.9825 OP |
0.6610 USDC |
0.6550 USDC |
0.6940 USDC |
0.6890 USDC |