Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.4770 USDC |
17,635.4308 OP |
0.4830 USDC |
0.4590 USDC |
0.4990 USDC |
0.4590 USDC |
| 2025-10-14 |
0.4660 USDC |
16,113.4035 OP |
0.5040 USDC |
0.4550 USDC |
0.5040 USDC |
0.4810 USDC |
| 2025-10-13 |
0.4874 USDC |
31,968.7383 OP |
0.4850 USDC |
0.4730 USDC |
0.5100 USDC |
0.5060 USDC |
| 2025-10-12 |
0.4575 USDC |
3,938.9255 OP |
0.4550 USDC |
0.4460 USDC |
0.4650 USDC |
0.4540 USDC |
| 2025-10-11 |
0.4906 USDC |
14,403.6743 OP |
0.5020 USDC |
0.4700 USDC |
0.5100 USDC |
0.4800 USDC |
| 2025-10-10 |
0.7192 USDC |
200.6740 OP |
0.7100 USDC |
0.7090 USDC |
0.7300 USDC |
0.7300 USDC |
| 2025-10-09 |
0.6924 USDC |
5,511.1441 OP |
0.7290 USDC |
0.6860 USDC |
0.7290 USDC |
0.6920 USDC |
| 2025-10-08 |
0.7224 USDC |
542.1269 OP |
0.7150 USDC |
0.7020 USDC |
0.7440 USDC |
0.7310 USDC |
| 2025-10-07 |
0.7217 USDC |
943.3509 OP |
0.7590 USDC |
0.7100 USDC |
0.7600 USDC |
0.7110 USDC |
| 2025-10-06 |
0.7277 USDC |
743.2822 OP |
0.7200 USDC |
0.7200 USDC |
0.7620 USDC |
0.7530 USDC |
| 2025-10-05 |
0.7387 USDC |
23,091.1393 OP |
0.7250 USDC |
0.7230 USDC |
0.7550 USDC |
0.7350 USDC |
| 2025-10-04 |
0.7153 USDC |
5,457.4114 OP |
0.7430 USDC |
0.7130 USDC |
0.7430 USDC |
0.7210 USDC |
| 2025-10-03 |
0.7389 USDC |
2,072.0053 OP |
0.7440 USDC |
0.7260 USDC |
0.7600 USDC |
0.7340 USDC |
| 2025-10-02 |
0.7240 USDC |
12,048.0853 OP |
0.7050 USDC |
0.7030 USDC |
0.7450 USDC |
0.7270 USDC |
| 2025-10-01 |
0.6927 USDC |
26,245.3496 OP |
0.6660 USDC |
0.6650 USDC |
0.7000 USDC |
0.6870 USDC |
| 2025-09-30 |
0.6624 USDC |
10,385.4685 OP |
0.6720 USDC |
0.6540 USDC |
0.6720 USDC |
0.6710 USDC |
| 2025-09-29 |
0.6735 USDC |
1,508.3007 OP |
0.6810 USDC |
0.6610 USDC |
0.6810 USDC |
0.6640 USDC |
| 2025-09-28 |
0.6608 USDC |
1,012.8443 OP |
0.6700 USDC |
0.6540 USDC |
0.6720 USDC |
0.6700 USDC |
| 2025-09-27 |
0.6704 USDC |
1,028.1276 OP |
0.6680 USDC |
0.6630 USDC |
0.6760 USDC |
0.6700 USDC |
| 2025-09-26 |
0.6552 USDC |
10,561.6130 OP |
0.6400 USDC |
0.6390 USDC |
0.6720 USDC |
0.6720 USDC |
| 2025-09-25 |
0.6554 USDC |
6,278.9313 OP |
0.6830 USDC |
0.6360 USDC |
0.6830 USDC |
0.6510 USDC |
| 2025-09-24 |
0.6963 USDC |
1,801.3184 OP |
0.6900 USDC |
0.6750 USDC |
0.7090 USDC |
0.6930 USDC |
| 2025-09-23 |
0.6964 USDC |
1,137.1458 OP |
0.7040 USDC |
0.6870 USDC |
0.7100 USDC |
0.6890 USDC |
| 2025-09-22 |
0.6929 USDC |
35,740.3884 OP |
0.7750 USDC |
0.6710 USDC |
0.7750 USDC |
0.6940 USDC |
| 2025-09-21 |
0.7955 USDC |
1,342.0228 OP |
0.8160 USDC |
0.7780 USDC |
0.8170 USDC |
0.7870 USDC |
| 2025-09-20 |
0.8035 USDC |
353.2863 OP |
0.7960 USDC |
0.7890 USDC |
0.8100 USDC |
0.8020 USDC |
| 2025-09-19 |
0.8295 USDC |
7,075.4923 OP |
0.8310 USDC |
0.7950 USDC |
0.8560 USDC |
0.8070 USDC |
| 2025-09-18 |
0.8212 USDC |
3,731.3453 OP |
0.8180 USDC |
0.8070 USDC |
0.8390 USDC |
0.8300 USDC |
| 2025-09-17 |
0.7724 USDC |
13,914.2926 OP |
0.7800 USDC |
0.7600 USDC |
0.8050 USDC |
0.7890 USDC |
| 2025-09-16 |
0.7537 USDC |
3,965.6318 OP |
0.7420 USDC |
0.7330 USDC |
0.7720 USDC |
0.7720 USDC |
| 2025-09-15 |
0.7571 USDC |
6,128.4630 OP |
0.7890 USDC |
0.7350 USDC |
0.8060 USDC |
0.7350 USDC |
| 2025-09-14 |
0.7774 USDC |
3,540.1047 OP |
0.8210 USDC |
0.7690 USDC |
0.8210 USDC |
0.7880 USDC |
| 2025-09-13 |
0.8269 USDC |
29,955.3749 OP |
0.8000 USDC |
0.7980 USDC |
0.8360 USDC |
0.8200 USDC |
| 2025-09-12 |
0.7903 USDC |
4,348.5056 OP |
0.7900 USDC |
0.7700 USDC |
0.8070 USDC |
0.7990 USDC |
| 2025-09-11 |
0.7823 USDC |
5,253.1211 OP |
0.7720 USDC |
0.7690 USDC |
0.7960 USDC |
0.7870 USDC |
| 2025-09-10 |
0.7790 USDC |
4,974.3677 OP |
0.7580 USDC |
0.7580 USDC |
0.7900 USDC |
0.7700 USDC |
| 2025-09-09 |
0.7774 USDC |
15,283.8205 OP |
0.7530 USDC |
0.7420 USDC |
0.8100 USDC |
0.7520 USDC |
| 2025-09-08 |
0.7349 USDC |
19,309.7524 OP |
0.7190 USDC |
0.7190 USDC |
0.7570 USDC |
0.7530 USDC |
| 2025-09-07 |
0.7216 USDC |
2,388.3363 OP |
0.7130 USDC |
0.7130 USDC |
0.7240 USDC |
0.7180 USDC |
| 2025-09-06 |
0.7150 USDC |
289.5763 OP |
0.7190 USDC |
0.7090 USDC |
0.7230 USDC |
0.7150 USDC |
| 2025-09-05 |
0.7187 USDC |
4,567.4764 OP |
0.6900 USDC |
0.6900 USDC |
0.7320 USDC |
0.7270 USDC |
| 2025-09-04 |
0.7073 USDC |
3,160.5660 OP |
0.7220 USDC |
0.6840 USDC |
0.7220 USDC |
0.6860 USDC |
| 2025-09-03 |
0.7177 USDC |
4,176.8082 OP |
0.7080 USDC |
0.7020 USDC |
0.7380 USDC |
0.7230 USDC |
| 2025-09-02 |
0.6979 USDC |
7,911.7075 OP |
0.6740 USDC |
0.6690 USDC |
0.7110 USDC |
0.6970 USDC |
| 2025-09-01 |
0.7015 USDC |
14,725.9001 OP |
0.6920 USDC |
0.6740 USDC |
0.7230 USDC |
0.6970 USDC |
| 2025-08-31 |
0.6993 USDC |
3,143.1361 OP |
0.7080 USDC |
0.6930 USDC |
0.7170 USDC |
0.7030 USDC |
| 2025-08-30 |
0.6997 USDC |
649.5625 OP |
0.6920 USDC |
0.6800 USDC |
0.7220 USDC |
0.7020 USDC |
| 2025-08-29 |
0.6969 USDC |
7,751.0668 OP |
0.7340 USDC |
0.6810 USDC |
0.7340 USDC |
0.6910 USDC |
| 2025-08-28 |
0.7236 USDC |
3,185.9344 OP |
0.6950 USDC |
0.6930 USDC |
0.7340 USDC |
0.7280 USDC |
| 2025-08-27 |
0.7050 USDC |
8,698.5685 OP |
0.7040 USDC |
0.6950 USDC |
0.7130 USDC |
0.7010 USDC |