Crypto exchange Kucoin

Market Operand (OP) / USD Coin (USDC)

Identifier on Kucoin: OP-USDC
12...252627
Date Price Volume Open Low High Close
2022-06-03 1.4199 USDC 235,831.5777 OP 1.5380 USDC 1.2910 USDC 1.6420 USDC 1.3560 USDC
2022-06-02 1.3369 USDC 431,650.4966 OP 1.2330 USDC 1.0550 USDC 1.6130 USDC 1.4650 USDC
2022-06-01 1.5011 USDC 1,230,561.5969 OP 1.4360 USDC 1.0180 USDC 2.0000 USDC 1.2360 USDC
2022-05-31 1.5757 USDC 186,255.2548 OP 2.7000 USDC 1.2150 USDC 2.7000 USDC 1.2710 USDC
12...252627