Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
1.1523 USDC |
15,051.1305 OP |
1.1260 USDC |
1.1260 USDC |
1.1810 USDC |
1.1600 USDC |
| 2025-02-19 |
1.1208 USDC |
5,049.3506 OP |
1.0850 USDC |
1.0800 USDC |
1.1520 USDC |
1.1350 USDC |
| 2025-02-18 |
1.0857 USDC |
21,382.9893 OP |
1.2070 USDC |
1.0440 USDC |
1.2160 USDC |
1.0750 USDC |
| 2025-02-17 |
1.1686 USDC |
17,393.5779 OP |
1.1210 USDC |
1.1060 USDC |
1.2040 USDC |
1.1850 USDC |
| 2025-02-16 |
1.1295 USDC |
1,220.9203 OP |
1.1350 USDC |
1.1150 USDC |
1.1460 USDC |
1.1160 USDC |
| 2025-02-15 |
1.1521 USDC |
2,726.2509 OP |
1.1540 USDC |
1.1250 USDC |
1.1630 USDC |
1.1380 USDC |
| 2025-02-14 |
1.1586 USDC |
9,553.6323 OP |
1.1170 USDC |
1.1120 USDC |
1.1870 USDC |
1.1870 USDC |
| 2025-02-13 |
1.1227 USDC |
9,204.6650 OP |
1.1220 USDC |
1.0860 USDC |
1.1600 USDC |
1.1250 USDC |
| 2025-02-12 |
1.0656 USDC |
10,524.4311 OP |
1.0720 USDC |
1.0280 USDC |
1.1000 USDC |
1.1000 USDC |
| 2025-02-11 |
1.1056 USDC |
12,315.6949 OP |
1.0960 USDC |
1.0530 USDC |
1.1410 USDC |
1.0760 USDC |
| 2025-02-10 |
1.0828 USDC |
7,346.6376 OP |
1.0850 USDC |
1.0390 USDC |
1.1130 USDC |
1.1080 USDC |
| 2025-02-09 |
1.0707 USDC |
2,801.3548 OP |
1.0590 USDC |
1.0500 USDC |
1.0870 USDC |
1.0720 USDC |
| 2025-02-08 |
1.0288 USDC |
5,972.5420 OP |
1.0150 USDC |
1.0000 USDC |
1.0660 USDC |
1.0590 USDC |
| 2025-02-07 |
1.0695 USDC |
14,721.8447 OP |
1.0540 USDC |
1.0370 USDC |
1.1080 USDC |
1.0500 USDC |
| 2025-02-06 |
1.0692 USDC |
10,659.8812 OP |
1.0930 USDC |
1.0370 USDC |
1.1280 USDC |
1.0470 USDC |
| 2025-02-05 |
1.1021 USDC |
12,570.3603 OP |
1.1150 USDC |
1.0800 USDC |
1.1400 USDC |
1.0840 USDC |
| 2025-02-04 |
1.1346 USDC |
20,965.5034 OP |
1.1860 USDC |
1.0460 USDC |
1.1920 USDC |
1.0960 USDC |
| 2025-02-03 |
0.9968 USDC |
131,945.1699 OP |
1.0950 USDC |
0.7890 USDC |
1.1810 USDC |
1.1810 USDC |
| 2025-02-02 |
1.1908 USDC |
21,787.2346 OP |
1.3450 USDC |
1.0500 USDC |
1.3650 USDC |
1.0930 USDC |
| 2025-02-01 |
1.4202 USDC |
4,062.4160 OP |
1.4190 USDC |
1.3850 USDC |
1.4510 USDC |
1.3910 USDC |
| 2025-01-31 |
1.4424 USDC |
22,632.0123 OP |
1.4570 USDC |
1.3820 USDC |
1.5000 USDC |
1.4150 USDC |
| 2025-01-30 |
1.4974 USDC |
10,688.5251 OP |
1.4320 USDC |
1.4200 USDC |
1.5030 USDC |
1.4880 USDC |
| 2025-01-29 |
1.4624 USDC |
10,242.6698 OP |
1.3780 USDC |
1.3770 USDC |
1.5080 USDC |
1.4780 USDC |
| 2025-01-28 |
1.4457 USDC |
8,602.9788 OP |
1.4580 USDC |
1.4080 USDC |
1.4750 USDC |
1.4150 USDC |
| 2025-01-27 |
1.3926 USDC |
58,480.6129 OP |
1.5580 USDC |
1.3200 USDC |
1.5580 USDC |
1.4180 USDC |
| 2025-01-26 |
1.6340 USDC |
1,920.2512 OP |
1.6310 USDC |
1.6170 USDC |
1.6750 USDC |
1.6320 USDC |
| 2025-01-25 |
1.6677 USDC |
5,823.6093 OP |
1.7110 USDC |
1.6390 USDC |
1.7110 USDC |
1.6550 USDC |
| 2025-01-24 |
1.7607 USDC |
6,961.6988 OP |
1.7250 USDC |
1.6840 USDC |
1.8130 USDC |
1.7140 USDC |
| 2025-01-23 |
1.6814 USDC |
14,991.7454 OP |
1.7200 USDC |
1.6570 USDC |
1.7380 USDC |
1.6840 USDC |
| 2025-01-22 |
1.7291 USDC |
1,889.9975 OP |
1.7460 USDC |
1.7140 USDC |
1.7650 USDC |
1.7440 USDC |
| 2025-01-21 |
1.6933 USDC |
6,818.8295 OP |
1.6950 USDC |
1.6210 USDC |
1.7840 USDC |
1.7470 USDC |
| 2025-01-20 |
1.7209 USDC |
10,045.4401 OP |
1.6930 USDC |
1.6240 USDC |
1.8470 USDC |
1.7650 USDC |
| 2025-01-19 |
1.7855 USDC |
24,232.5301 OP |
1.8260 USDC |
1.6950 USDC |
1.9110 USDC |
1.9000 USDC |
| 2025-01-18 |
1.8744 USDC |
5,332.7456 OP |
1.9640 USDC |
1.7830 USDC |
1.9990 USDC |
1.7920 USDC |
| 2025-01-17 |
1.8998 USDC |
7,645.2849 OP |
1.8460 USDC |
1.8460 USDC |
1.9450 USDC |
1.9170 USDC |
| 2025-01-16 |
1.8731 USDC |
45,504.0088 OP |
1.9000 USDC |
1.8230 USDC |
1.9370 USDC |
1.8290 USDC |
| 2025-01-15 |
1.8329 USDC |
1,693.0600 OP |
1.7830 USDC |
1.7450 USDC |
1.8640 USDC |
1.8380 USDC |
| 2025-01-14 |
1.7655 USDC |
2,947.8302 OP |
1.7200 USDC |
1.7200 USDC |
1.7970 USDC |
1.7910 USDC |
| 2025-01-13 |
1.6507 USDC |
10,073.0674 OP |
1.7920 USDC |
1.5840 USDC |
1.8260 USDC |
1.6260 USDC |
| 2025-01-12 |
1.7869 USDC |
1,079.6307 OP |
1.7890 USDC |
1.7700 USDC |
1.8100 USDC |
1.7970 USDC |
| 2025-01-11 |
1.7911 USDC |
502.2026 OP |
1.7910 USDC |
1.7650 USDC |
1.8210 USDC |
1.8000 USDC |
| 2025-01-10 |
1.7767 USDC |
2,329.1348 OP |
1.7560 USDC |
1.7290 USDC |
1.8260 USDC |
1.7920 USDC |
| 2025-01-09 |
1.7830 USDC |
1,888.9730 OP |
1.8010 USDC |
1.7140 USDC |
1.8370 USDC |
1.7700 USDC |
| 2025-01-08 |
1.8179 USDC |
9,046.8241 OP |
1.9000 USDC |
1.7090 USDC |
1.9230 USDC |
1.8100 USDC |
| 2025-01-07 |
2.0683 USDC |
33,179.8929 OP |
2.1070 USDC |
1.9450 USDC |
2.1270 USDC |
1.9540 USDC |
| 2025-01-06 |
2.1014 USDC |
3,081.7596 OP |
2.0950 USDC |
2.0620 USDC |
2.1360 USDC |
2.1360 USDC |
| 2025-01-05 |
2.0681 USDC |
26,529.8460 OP |
2.0590 USDC |
2.0280 USDC |
2.1010 USDC |
2.0990 USDC |
| 2025-01-04 |
2.0492 USDC |
9,346.7286 OP |
2.0150 USDC |
1.9860 USDC |
2.1170 USDC |
2.0530 USDC |
| 2025-01-03 |
2.0032 USDC |
133,966.6728 OP |
1.8740 USDC |
1.8360 USDC |
2.1070 USDC |
1.9990 USDC |
| 2025-01-02 |
1.8436 USDC |
74,683.7804 OP |
1.8430 USDC |
1.8270 USDC |
1.8930 USDC |
1.8620 USDC |