Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
1.0695 USDC |
14,721.8447 OP |
1.0540 USDC |
1.0370 USDC |
1.1080 USDC |
1.0500 USDC |
| 2025-02-06 |
1.0692 USDC |
10,659.8812 OP |
1.0930 USDC |
1.0370 USDC |
1.1280 USDC |
1.0470 USDC |
| 2025-02-05 |
1.1021 USDC |
12,570.3603 OP |
1.1150 USDC |
1.0800 USDC |
1.1400 USDC |
1.0840 USDC |
| 2025-02-04 |
1.1346 USDC |
20,965.5034 OP |
1.1860 USDC |
1.0460 USDC |
1.1920 USDC |
1.0960 USDC |
| 2025-02-03 |
0.9968 USDC |
131,945.1699 OP |
1.0950 USDC |
0.7890 USDC |
1.1810 USDC |
1.1810 USDC |
| 2025-02-02 |
1.1908 USDC |
21,787.2346 OP |
1.3450 USDC |
1.0500 USDC |
1.3650 USDC |
1.0930 USDC |
| 2025-02-01 |
1.4202 USDC |
4,062.4160 OP |
1.4190 USDC |
1.3850 USDC |
1.4510 USDC |
1.3910 USDC |
| 2025-01-31 |
1.4424 USDC |
22,632.0123 OP |
1.4570 USDC |
1.3820 USDC |
1.5000 USDC |
1.4150 USDC |
| 2025-01-30 |
1.4974 USDC |
10,688.5251 OP |
1.4320 USDC |
1.4200 USDC |
1.5030 USDC |
1.4880 USDC |
| 2025-01-29 |
1.4624 USDC |
10,242.6698 OP |
1.3780 USDC |
1.3770 USDC |
1.5080 USDC |
1.4780 USDC |
| 2025-01-28 |
1.4457 USDC |
8,602.9788 OP |
1.4580 USDC |
1.4080 USDC |
1.4750 USDC |
1.4150 USDC |
| 2025-01-27 |
1.3926 USDC |
58,480.6129 OP |
1.5580 USDC |
1.3200 USDC |
1.5580 USDC |
1.4180 USDC |
| 2025-01-26 |
1.6340 USDC |
1,920.2512 OP |
1.6310 USDC |
1.6170 USDC |
1.6750 USDC |
1.6320 USDC |
| 2025-01-25 |
1.6677 USDC |
5,823.6093 OP |
1.7110 USDC |
1.6390 USDC |
1.7110 USDC |
1.6550 USDC |
| 2025-01-24 |
1.7607 USDC |
6,961.6988 OP |
1.7250 USDC |
1.6840 USDC |
1.8130 USDC |
1.7140 USDC |
| 2025-01-23 |
1.6814 USDC |
14,991.7454 OP |
1.7200 USDC |
1.6570 USDC |
1.7380 USDC |
1.6840 USDC |
| 2025-01-22 |
1.7291 USDC |
1,889.9975 OP |
1.7460 USDC |
1.7140 USDC |
1.7650 USDC |
1.7440 USDC |
| 2025-01-21 |
1.6933 USDC |
6,818.8295 OP |
1.6950 USDC |
1.6210 USDC |
1.7840 USDC |
1.7470 USDC |
| 2025-01-20 |
1.7209 USDC |
10,045.4401 OP |
1.6930 USDC |
1.6240 USDC |
1.8470 USDC |
1.7650 USDC |
| 2025-01-19 |
1.7855 USDC |
24,232.5301 OP |
1.8260 USDC |
1.6950 USDC |
1.9110 USDC |
1.9000 USDC |
| 2025-01-18 |
1.8744 USDC |
5,332.7456 OP |
1.9640 USDC |
1.7830 USDC |
1.9990 USDC |
1.7920 USDC |
| 2025-01-17 |
1.8998 USDC |
7,645.2849 OP |
1.8460 USDC |
1.8460 USDC |
1.9450 USDC |
1.9170 USDC |
| 2025-01-16 |
1.8731 USDC |
45,504.0088 OP |
1.9000 USDC |
1.8230 USDC |
1.9370 USDC |
1.8290 USDC |
| 2025-01-15 |
1.8329 USDC |
1,693.0600 OP |
1.7830 USDC |
1.7450 USDC |
1.8640 USDC |
1.8380 USDC |
| 2025-01-14 |
1.7655 USDC |
2,947.8302 OP |
1.7200 USDC |
1.7200 USDC |
1.7970 USDC |
1.7910 USDC |
| 2025-01-13 |
1.6507 USDC |
10,073.0674 OP |
1.7920 USDC |
1.5840 USDC |
1.8260 USDC |
1.6260 USDC |
| 2025-01-12 |
1.7869 USDC |
1,079.6307 OP |
1.7890 USDC |
1.7700 USDC |
1.8100 USDC |
1.7970 USDC |
| 2025-01-11 |
1.7911 USDC |
502.2026 OP |
1.7910 USDC |
1.7650 USDC |
1.8210 USDC |
1.8000 USDC |
| 2025-01-10 |
1.7767 USDC |
2,329.1348 OP |
1.7560 USDC |
1.7290 USDC |
1.8260 USDC |
1.7920 USDC |
| 2025-01-09 |
1.7830 USDC |
1,888.9730 OP |
1.8010 USDC |
1.7140 USDC |
1.8370 USDC |
1.7700 USDC |
| 2025-01-08 |
1.8179 USDC |
9,046.8241 OP |
1.9000 USDC |
1.7090 USDC |
1.9230 USDC |
1.8100 USDC |
| 2025-01-07 |
2.0683 USDC |
33,179.8929 OP |
2.1070 USDC |
1.9450 USDC |
2.1270 USDC |
1.9540 USDC |
| 2025-01-06 |
2.1014 USDC |
3,081.7596 OP |
2.0950 USDC |
2.0620 USDC |
2.1360 USDC |
2.1360 USDC |
| 2025-01-05 |
2.0681 USDC |
26,529.8460 OP |
2.0590 USDC |
2.0280 USDC |
2.1010 USDC |
2.0990 USDC |
| 2025-01-04 |
2.0492 USDC |
9,346.7286 OP |
2.0150 USDC |
1.9860 USDC |
2.1170 USDC |
2.0530 USDC |
| 2025-01-03 |
2.0032 USDC |
133,966.6728 OP |
1.8740 USDC |
1.8360 USDC |
2.1070 USDC |
1.9990 USDC |
| 2025-01-02 |
1.8436 USDC |
74,683.7804 OP |
1.8430 USDC |
1.8270 USDC |
1.8930 USDC |
1.8620 USDC |
| 2025-01-01 |
1.7756 USDC |
2,982.2958 OP |
1.7560 USDC |
1.7350 USDC |
1.8320 USDC |
1.8240 USDC |
| 2024-12-31 |
1.8154 USDC |
8,796.2637 OP |
1.8070 USDC |
1.7700 USDC |
1.8730 USDC |
1.7780 USDC |
| 2024-12-30 |
1.8292 USDC |
12,896.0454 OP |
1.8020 USDC |
1.7600 USDC |
1.9140 USDC |
1.8260 USDC |
| 2024-12-29 |
1.8494 USDC |
928.2827 OP |
1.8830 USDC |
1.8330 USDC |
1.8870 USDC |
1.8340 USDC |
| 2024-12-28 |
1.8518 USDC |
3,974.6649 OP |
1.8470 USDC |
1.8220 USDC |
1.8940 USDC |
1.8670 USDC |
| 2024-12-27 |
1.8253 USDC |
4,779.7380 OP |
1.7740 USDC |
1.7740 USDC |
1.9010 USDC |
1.8190 USDC |
| 2024-12-26 |
1.8200 USDC |
1,670.9542 OP |
1.9250 USDC |
1.7700 USDC |
1.9310 USDC |
1.7790 USDC |
| 2024-12-25 |
1.9540 USDC |
5,222.8958 OP |
1.9390 USDC |
1.8820 USDC |
1.9820 USDC |
1.9030 USDC |
| 2024-12-24 |
1.9423 USDC |
32,411.7829 OP |
1.9270 USDC |
1.8700 USDC |
1.9800 USDC |
1.9520 USDC |
| 2024-12-23 |
1.7812 USDC |
5,843.0058 OP |
1.7490 USDC |
1.7070 USDC |
1.8330 USDC |
1.8060 USDC |
| 2024-12-22 |
1.7623 USDC |
7,648.7183 OP |
1.7380 USDC |
1.7130 USDC |
1.8180 USDC |
1.7560 USDC |
| 2024-12-21 |
1.8868 USDC |
6,549.0334 OP |
1.8850 USDC |
1.7350 USDC |
1.9970 USDC |
1.7570 USDC |
| 2024-12-20 |
1.7814 USDC |
28,602.6121 OP |
1.9130 USDC |
1.6080 USDC |
1.9800 USDC |
1.9060 USDC |