Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.5965 USDC |
5,615.7360 OP |
0.5950 USDC |
0.5690 USDC |
0.6190 USDC |
0.6180 USDC |
| 2025-04-08 |
0.6068 USDC |
678.3745 OP |
0.6110 USDC |
0.5970 USDC |
0.6280 USDC |
0.6090 USDC |
| 2025-04-07 |
0.5792 USDC |
9,910.1011 OP |
0.5990 USDC |
0.5460 USDC |
0.6310 USDC |
0.6180 USDC |
| 2025-04-06 |
0.6486 USDC |
17,591.8454 OP |
0.6920 USDC |
0.6160 USDC |
0.6960 USDC |
0.6180 USDC |
| 2025-04-05 |
0.7067 USDC |
532.6128 OP |
0.7110 USDC |
0.6880 USDC |
0.7120 USDC |
0.6910 USDC |
| 2025-04-04 |
0.7031 USDC |
2,548.9649 OP |
0.7030 USDC |
0.6790 USDC |
0.7180 USDC |
0.7050 USDC |
| 2025-04-03 |
0.6897 USDC |
19,313.2174 OP |
0.7020 USDC |
0.6580 USDC |
0.7250 USDC |
0.6980 USDC |
| 2025-04-02 |
0.7366 USDC |
6,375.7910 OP |
0.7530 USDC |
0.7230 USDC |
0.7530 USDC |
0.7300 USDC |
| 2025-04-01 |
0.7536 USDC |
3,226.4504 OP |
0.7320 USDC |
0.7320 USDC |
0.7710 USDC |
0.7550 USDC |
| 2025-03-31 |
0.7368 USDC |
4,765.6088 OP |
0.7460 USDC |
0.7200 USDC |
0.7530 USDC |
0.7370 USDC |
| 2025-03-30 |
0.7547 USDC |
4,732.6291 OP |
0.7570 USDC |
0.7360 USDC |
0.7760 USDC |
0.7470 USDC |
| 2025-03-29 |
0.7842 USDC |
4,592.2958 OP |
0.8360 USDC |
0.7520 USDC |
0.8360 USDC |
0.7630 USDC |
| 2025-03-28 |
0.8375 USDC |
3,904.0578 OP |
0.9010 USDC |
0.8230 USDC |
0.9100 USDC |
0.8290 USDC |
| 2025-03-27 |
0.9149 USDC |
3,841.9263 OP |
0.8900 USDC |
0.8870 USDC |
0.9240 USDC |
0.9030 USDC |
| 2025-03-26 |
0.9136 USDC |
3,201.3276 OP |
0.9050 USDC |
0.8760 USDC |
0.9320 USDC |
0.8920 USDC |
| 2025-03-25 |
0.8968 USDC |
5,470.1221 OP |
0.9070 USDC |
0.8860 USDC |
0.9140 USDC |
0.9000 USDC |
| 2025-03-24 |
0.8951 USDC |
620.0256 OP |
0.8560 USDC |
0.8490 USDC |
0.9150 USDC |
0.9020 USDC |
| 2025-03-23 |
0.8559 USDC |
4,007.0551 OP |
0.8610 USDC |
0.8440 USDC |
0.8710 USDC |
0.8510 USDC |
| 2025-03-22 |
0.8580 USDC |
1,318.6002 OP |
0.8510 USDC |
0.8490 USDC |
0.8690 USDC |
0.8540 USDC |
| 2025-03-21 |
0.8540 USDC |
508.5820 OP |
0.8760 USDC |
0.8380 USDC |
0.8870 USDC |
0.8500 USDC |
| 2025-03-20 |
0.8982 USDC |
2,128.2005 OP |
0.9230 USDC |
0.8700 USDC |
0.9240 USDC |
0.8800 USDC |
| 2025-03-19 |
0.9168 USDC |
4,186.2681 OP |
0.8730 USDC |
0.8700 USDC |
0.9360 USDC |
0.9160 USDC |
| 2025-03-18 |
0.8627 USDC |
1,717.9062 OP |
0.8860 USDC |
0.8400 USDC |
0.8860 USDC |
0.8550 USDC |
| 2025-03-17 |
0.8600 USDC |
2,421.6206 OP |
0.8320 USDC |
0.8320 USDC |
0.8870 USDC |
0.8870 USDC |
| 2025-03-16 |
0.8443 USDC |
3,010.5409 OP |
0.8880 USDC |
0.8230 USDC |
0.8880 USDC |
0.8280 USDC |
| 2025-03-15 |
0.8758 USDC |
3,378.7977 OP |
0.8680 USDC |
0.8600 USDC |
0.8810 USDC |
0.8810 USDC |
| 2025-03-14 |
0.8651 USDC |
3,857.0834 OP |
0.8350 USDC |
0.8330 USDC |
0.8760 USDC |
0.8760 USDC |
| 2025-03-13 |
0.8562 USDC |
15,798.7398 OP |
0.8780 USDC |
0.8200 USDC |
0.8840 USDC |
0.8330 USDC |
| 2025-03-12 |
0.8580 USDC |
23,895.5981 OP |
0.8510 USDC |
0.8120 USDC |
0.8810 USDC |
0.8540 USDC |
| 2025-03-11 |
0.7703 USDC |
17,129.4375 OP |
0.8050 USDC |
0.7430 USDC |
0.8370 USDC |
0.8240 USDC |
| 2025-03-10 |
0.8823 USDC |
18,176.1548 OP |
0.8470 USDC |
0.8100 USDC |
0.9320 USDC |
0.8100 USDC |
| 2025-03-09 |
0.9006 USDC |
12,774.8619 OP |
0.9380 USDC |
0.8490 USDC |
0.9400 USDC |
0.8500 USDC |
| 2025-03-08 |
0.9393 USDC |
2,497.8631 OP |
0.9540 USDC |
0.9200 USDC |
0.9600 USDC |
0.9390 USDC |
| 2025-03-07 |
0.9654 USDC |
21,256.2618 OP |
0.9650 USDC |
0.9130 USDC |
1.0000 USDC |
0.9570 USDC |
| 2025-03-06 |
1.0041 USDC |
21,050.1913 OP |
0.9900 USDC |
0.9570 USDC |
1.0440 USDC |
0.9700 USDC |
| 2025-03-05 |
0.9543 USDC |
19,006.2663 OP |
0.9450 USDC |
0.9270 USDC |
0.9840 USDC |
0.9580 USDC |
| 2025-03-04 |
0.9306 USDC |
95,285.8119 OP |
0.9800 USDC |
0.8740 USDC |
0.9800 USDC |
0.9620 USDC |
| 2025-03-03 |
1.0229 USDC |
52,010.1861 OP |
1.1620 USDC |
0.9640 USDC |
1.1630 USDC |
0.9930 USDC |
| 2025-03-02 |
1.1094 USDC |
33,520.2504 OP |
1.0460 USDC |
1.0330 USDC |
1.1790 USDC |
1.1610 USDC |
| 2025-03-01 |
1.0564 USDC |
14,014.1875 OP |
1.0750 USDC |
1.0270 USDC |
1.0970 USDC |
1.0460 USDC |
| 2025-02-28 |
1.0630 USDC |
27,467.6126 OP |
1.1080 USDC |
1.0180 USDC |
1.1130 USDC |
1.0750 USDC |
| 2025-02-27 |
1.1772 USDC |
10,383.9686 OP |
1.1560 USDC |
1.1530 USDC |
1.2070 USDC |
1.1560 USDC |
| 2025-02-26 |
1.0967 USDC |
31,636.4430 OP |
1.0750 USDC |
1.0510 USDC |
1.1330 USDC |
1.0870 USDC |
| 2025-02-25 |
0.9903 USDC |
31,817.2044 OP |
0.9920 USDC |
0.9390 USDC |
1.0580 USDC |
1.0460 USDC |
| 2025-02-24 |
1.0776 USDC |
53,473.8742 OP |
1.1870 USDC |
0.9960 USDC |
1.1980 USDC |
1.0290 USDC |
| 2025-02-23 |
1.1695 USDC |
10,139.2867 OP |
1.1430 USDC |
1.1380 USDC |
1.1920 USDC |
1.1720 USDC |
| 2025-02-22 |
1.1126 USDC |
11,635.9632 OP |
1.0860 USDC |
1.0750 USDC |
1.1520 USDC |
1.1470 USDC |
| 2025-02-21 |
1.1511 USDC |
16,365.6503 OP |
1.1620 USDC |
1.0830 USDC |
1.2000 USDC |
1.1010 USDC |
| 2025-02-20 |
1.1523 USDC |
15,051.1305 OP |
1.1260 USDC |
1.1260 USDC |
1.1810 USDC |
1.1600 USDC |
| 2025-02-19 |
1.1208 USDC |
5,049.3506 OP |
1.0850 USDC |
1.0800 USDC |
1.1520 USDC |
1.1350 USDC |