Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.6968 USDC |
9,196.7500 OP |
0.6910 USDC |
0.6880 USDC |
0.7160 USDC |
0.7110 USDC |
| 2025-08-25 |
0.7278 USDC |
9,474.7700 OP |
0.7790 USDC |
0.6930 USDC |
0.7820 USDC |
0.6980 USDC |
| 2025-08-24 |
0.7915 USDC |
3,892.4007 OP |
0.8150 USDC |
0.7660 USDC |
0.8150 USDC |
0.7840 USDC |
| 2025-08-23 |
0.7934 USDC |
9,963.5294 OP |
0.7920 USDC |
0.7610 USDC |
0.8280 USDC |
0.8080 USDC |
| 2025-08-22 |
0.7707 USDC |
6,120.5929 OP |
0.7170 USDC |
0.6880 USDC |
0.8010 USDC |
0.7870 USDC |
| 2025-08-21 |
0.7079 USDC |
5,043.1628 OP |
0.7240 USDC |
0.7030 USDC |
0.7320 USDC |
0.7130 USDC |
| 2025-08-20 |
0.7181 USDC |
12,207.0448 OP |
0.6930 USDC |
0.6840 USDC |
0.7300 USDC |
0.7300 USDC |
| 2025-08-19 |
0.6952 USDC |
17,253.9442 OP |
0.7200 USDC |
0.6850 USDC |
0.7350 USDC |
0.6930 USDC |
| 2025-08-18 |
0.7355 USDC |
8,951.8918 OP |
0.7600 USDC |
0.7140 USDC |
0.7600 USDC |
0.7220 USDC |
| 2025-08-17 |
0.7843 USDC |
38,706.4880 OP |
0.7370 USDC |
0.7340 USDC |
0.8010 USDC |
0.7620 USDC |
| 2025-08-16 |
0.7186 USDC |
355.3240 OP |
0.7220 USDC |
0.7150 USDC |
0.7360 USDC |
0.7280 USDC |
| 2025-08-15 |
0.7468 USDC |
14,404.1934 OP |
0.7570 USDC |
0.7100 USDC |
0.7710 USDC |
0.7220 USDC |
| 2025-08-14 |
0.8246 USDC |
49,915.1665 OP |
0.8680 USDC |
0.7570 USDC |
0.8680 USDC |
0.7900 USDC |
| 2025-08-13 |
0.7965 USDC |
6,546.8685 OP |
0.7880 USDC |
0.7750 USDC |
0.8260 USDC |
0.8260 USDC |
| 2025-08-12 |
0.7712 USDC |
4,292.6995 OP |
0.7540 USDC |
0.7400 USDC |
0.7860 USDC |
0.7860 USDC |
| 2025-08-11 |
0.7667 USDC |
13,935.3394 OP |
0.7860 USDC |
0.7530 USDC |
0.8120 USDC |
0.7640 USDC |
| 2025-08-10 |
0.7715 USDC |
17,758.5186 OP |
0.8000 USDC |
0.7530 USDC |
0.8180 USDC |
0.7800 USDC |
| 2025-08-09 |
0.7916 USDC |
24,670.6218 OP |
0.7570 USDC |
0.7570 USDC |
0.8070 USDC |
0.8040 USDC |
| 2025-08-08 |
0.7344 USDC |
17,102.2777 OP |
0.7100 USDC |
0.7080 USDC |
0.7690 USDC |
0.7600 USDC |
| 2025-08-07 |
0.6843 USDC |
6,273.4916 OP |
0.6710 USDC |
0.6640 USDC |
0.7130 USDC |
0.7130 USDC |
| 2025-08-06 |
0.6599 USDC |
19,502.4400 OP |
0.6560 USDC |
0.6430 USDC |
0.6750 USDC |
0.6690 USDC |
| 2025-08-05 |
0.6717 USDC |
15,437.0010 OP |
0.7050 USDC |
0.6470 USDC |
0.7050 USDC |
0.6620 USDC |
| 2025-08-04 |
0.6720 USDC |
7,215.3216 OP |
0.6590 USDC |
0.6590 USDC |
0.7130 USDC |
0.6980 USDC |
| 2025-08-03 |
0.6453 USDC |
3,382.5929 OP |
0.6250 USDC |
0.6250 USDC |
0.6540 USDC |
0.6510 USDC |
| 2025-08-02 |
0.6294 USDC |
9,176.4135 OP |
0.6500 USDC |
0.6180 USDC |
0.6530 USDC |
0.6330 USDC |
| 2025-08-01 |
0.6522 USDC |
39,682.9271 OP |
0.6660 USDC |
0.6240 USDC |
0.6720 USDC |
0.6490 USDC |
| 2025-07-31 |
0.7251 USDC |
27,039.9793 OP |
0.7020 USDC |
0.6680 USDC |
0.7470 USDC |
0.6720 USDC |
| 2025-07-30 |
0.7034 USDC |
18,234.7844 OP |
0.7200 USDC |
0.6670 USDC |
0.7260 USDC |
0.6960 USDC |
| 2025-07-29 |
0.7376 USDC |
28,861.4503 OP |
0.7550 USDC |
0.7140 USDC |
0.7860 USDC |
0.7300 USDC |
| 2025-07-28 |
0.8051 USDC |
379,433.7766 OP |
0.7420 USDC |
0.7300 USDC |
0.8700 USDC |
0.7570 USDC |
| 2025-07-27 |
0.7348 USDC |
12,653.2548 OP |
0.7200 USDC |
0.7170 USDC |
0.7420 USDC |
0.7320 USDC |
| 2025-07-26 |
0.7218 USDC |
4,783.7686 OP |
0.7180 USDC |
0.7160 USDC |
0.7360 USDC |
0.7260 USDC |
| 2025-07-25 |
0.6977 USDC |
8,498.9497 OP |
0.6900 USDC |
0.6640 USDC |
0.7230 USDC |
0.7190 USDC |
| 2025-07-24 |
0.6825 USDC |
30,441.2194 OP |
0.6860 USDC |
0.6490 USDC |
0.7300 USDC |
0.7090 USDC |
| 2025-07-23 |
0.7410 USDC |
20,479.2652 OP |
0.7970 USDC |
0.6930 USDC |
0.7980 USDC |
0.7090 USDC |
| 2025-07-22 |
0.7761 USDC |
22,351.4255 OP |
0.8100 USDC |
0.7400 USDC |
0.8130 USDC |
0.7870 USDC |
| 2025-07-21 |
0.7820 USDC |
37,075.5329 OP |
0.7800 USDC |
0.7650 USDC |
0.8200 USDC |
0.7860 USDC |
| 2025-07-20 |
0.7998 USDC |
92,291.1706 OP |
0.7640 USDC |
0.7530 USDC |
0.8500 USDC |
0.7790 USDC |
| 2025-07-19 |
0.7502 USDC |
17,943.7888 OP |
0.7500 USDC |
0.7220 USDC |
0.7900 USDC |
0.7650 USDC |
| 2025-07-18 |
0.7781 USDC |
27,885.4814 OP |
0.7170 USDC |
0.7170 USDC |
0.8200 USDC |
0.7660 USDC |
| 2025-07-17 |
0.7297 USDC |
87,620.6780 OP |
0.7130 USDC |
0.6870 USDC |
0.7590 USDC |
0.7080 USDC |
| 2025-07-16 |
0.7103 USDC |
3,834.8268 OP |
0.7010 USDC |
0.6880 USDC |
0.7350 USDC |
0.7130 USDC |
| 2025-07-15 |
0.6513 USDC |
9,133.5548 OP |
0.6580 USDC |
0.6350 USDC |
0.6700 USDC |
0.6700 USDC |
| 2025-07-14 |
0.6791 USDC |
11,381.3727 OP |
0.6510 USDC |
0.6450 USDC |
0.7000 USDC |
0.6530 USDC |
| 2025-07-13 |
0.6520 USDC |
3,046.0087 OP |
0.6470 USDC |
0.6440 USDC |
0.6720 USDC |
0.6560 USDC |
| 2025-07-12 |
0.6456 USDC |
19,713.3367 OP |
0.6540 USDC |
0.6250 USDC |
0.6650 USDC |
0.6430 USDC |
| 2025-07-11 |
0.6830 USDC |
7,363.4117 OP |
0.6580 USDC |
0.6470 USDC |
0.7020 USDC |
0.6830 USDC |
| 2025-07-10 |
0.5981 USDC |
7,659.2000 OP |
0.5880 USDC |
0.5840 USDC |
0.6180 USDC |
0.6180 USDC |
| 2025-07-09 |
0.5562 USDC |
19,420.3074 OP |
0.5480 USDC |
0.5360 USDC |
0.5650 USDC |
0.5650 USDC |
| 2025-07-08 |
0.5381 USDC |
3,546.3815 OP |
0.5420 USDC |
0.5310 USDC |
0.5500 USDC |
0.5500 USDC |