Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
2.5891 USDC |
4,888.0672 OP |
2.5720 USDC |
2.5720 USDC |
2.6130 USDC |
2.5970 USDC |
| 2024-05-17 |
2.5018 USDC |
9,186.7555 OP |
2.3610 USDC |
2.3490 USDC |
2.5990 USDC |
2.5790 USDC |
| 2024-05-16 |
2.4294 USDC |
8,003.4715 OP |
2.4860 USDC |
2.3310 USDC |
2.5120 USDC |
2.3520 USDC |
| 2024-05-15 |
2.4226 USDC |
17,104.3055 OP |
2.4010 USDC |
2.2760 USDC |
2.5110 USDC |
2.4800 USDC |
| 2024-05-14 |
2.4495 USDC |
6,336.5362 OP |
2.4900 USDC |
2.3890 USDC |
2.5100 USDC |
2.4000 USDC |
| 2024-05-13 |
2.4815 USDC |
5,199.0259 OP |
2.5250 USDC |
2.4230 USDC |
2.5380 USDC |
2.5050 USDC |
| 2024-05-12 |
2.5562 USDC |
648.2201 OP |
2.5320 USDC |
2.5320 USDC |
2.5760 USDC |
2.5360 USDC |
| 2024-05-11 |
2.5438 USDC |
4,003.5974 OP |
2.5230 USDC |
2.5140 USDC |
2.5790 USDC |
2.5550 USDC |
| 2024-05-10 |
2.5611 USDC |
3,764.0891 OP |
2.6530 USDC |
2.4830 USDC |
2.6790 USDC |
2.5090 USDC |
| 2024-05-09 |
2.6154 USDC |
5,012.8948 OP |
2.5710 USDC |
2.5550 USDC |
2.6690 USDC |
2.6600 USDC |
| 2024-05-08 |
2.6244 USDC |
6,504.5957 OP |
2.6710 USDC |
2.5600 USDC |
2.6740 USDC |
2.5800 USDC |
| 2024-05-07 |
2.7607 USDC |
24,347.9586 OP |
2.7690 USDC |
2.6590 USDC |
2.8110 USDC |
2.6610 USDC |
| 2024-05-06 |
2.8964 USDC |
6,479.4087 OP |
2.8990 USDC |
2.7750 USDC |
2.9950 USDC |
2.7900 USDC |
| 2024-05-05 |
2.9035 USDC |
6,676.5182 OP |
2.8640 USDC |
2.8230 USDC |
2.9550 USDC |
2.8990 USDC |
| 2024-05-04 |
2.9404 USDC |
9,447.7219 OP |
2.8600 USDC |
2.8380 USDC |
3.0380 USDC |
2.8840 USDC |
| 2024-05-03 |
2.8822 USDC |
7,440.2552 OP |
2.8850 USDC |
2.8190 USDC |
2.9930 USDC |
2.8660 USDC |
| 2024-05-02 |
2.7415 USDC |
19,824.0305 OP |
2.7820 USDC |
2.6490 USDC |
2.9110 USDC |
2.8860 USDC |
| 2024-05-01 |
2.5244 USDC |
48,373.6792 OP |
2.5390 USDC |
2.3970 USDC |
2.7060 USDC |
2.5730 USDC |
| 2024-04-30 |
2.4011 USDC |
12,429.0720 OP |
2.5040 USDC |
2.2940 USDC |
2.5690 USDC |
2.3210 USDC |
| 2024-04-29 |
2.5141 USDC |
12,654.9623 OP |
2.6260 USDC |
2.4070 USDC |
2.6680 USDC |
2.4850 USDC |
| 2024-04-28 |
2.6870 USDC |
8,361.6929 OP |
2.6240 USDC |
2.6240 USDC |
2.7750 USDC |
2.6960 USDC |
| 2024-04-27 |
2.4430 USDC |
13,675.5855 OP |
2.3480 USDC |
2.2520 USDC |
2.6810 USDC |
2.5750 USDC |
| 2024-04-26 |
2.3519 USDC |
5,451.3619 OP |
2.4160 USDC |
2.3150 USDC |
2.4270 USDC |
2.3560 USDC |
| 2024-04-25 |
2.4017 USDC |
2,744.0065 OP |
2.4430 USDC |
2.3480 USDC |
2.4660 USDC |
2.4220 USDC |
| 2024-04-24 |
2.4950 USDC |
5,632.5074 OP |
2.4890 USDC |
2.4090 USDC |
2.6010 USDC |
2.4260 USDC |
| 2024-04-23 |
2.5147 USDC |
15,082.3949 OP |
2.5630 USDC |
2.4740 USDC |
2.5860 USDC |
2.5050 USDC |
| 2024-04-22 |
2.5686 USDC |
10,535.1452 OP |
2.4600 USDC |
2.4510 USDC |
2.5940 USDC |
2.5250 USDC |
| 2024-04-21 |
2.4759 USDC |
14,826.0487 OP |
2.5020 USDC |
2.3910 USDC |
2.5160 USDC |
2.4080 USDC |
| 2024-04-20 |
2.4015 USDC |
23,355.4262 OP |
2.2290 USDC |
2.2000 USDC |
2.4860 USDC |
2.4770 USDC |
| 2024-04-19 |
2.2086 USDC |
20,623.0086 OP |
2.2230 USDC |
2.0620 USDC |
2.3120 USDC |
2.2740 USDC |
| 2024-04-18 |
2.2075 USDC |
1,995.8797 OP |
2.1450 USDC |
2.1400 USDC |
2.2640 USDC |
2.2350 USDC |
| 2024-04-17 |
2.1488 USDC |
5,921.1300 OP |
2.2390 USDC |
2.0820 USDC |
2.2750 USDC |
2.1970 USDC |
| 2024-04-16 |
2.1910 USDC |
4,494.1241 OP |
2.2390 USDC |
2.1090 USDC |
2.2710 USDC |
2.2530 USDC |
| 2024-04-15 |
2.3143 USDC |
3,369.1885 OP |
2.3180 USDC |
2.2080 USDC |
2.4510 USDC |
2.3010 USDC |
| 2024-04-14 |
2.2076 USDC |
4,916.1516 OP |
2.1100 USDC |
2.0940 USDC |
2.2900 USDC |
2.2190 USDC |
| 2024-04-13 |
1.9901 USDC |
31,633.3601 OP |
2.4240 USDC |
1.6900 USDC |
2.4700 USDC |
1.9040 USDC |
| 2024-04-12 |
2.6723 USDC |
27,715.0743 OP |
2.9490 USDC |
2.0040 USDC |
3.0140 USDC |
2.4040 USDC |
| 2024-04-11 |
3.0449 USDC |
20,651.9627 OP |
3.0250 USDC |
2.9270 USDC |
3.1010 USDC |
2.9760 USDC |
| 2024-04-10 |
3.0457 USDC |
3,669.4362 OP |
3.0640 USDC |
2.9600 USDC |
3.0640 USDC |
3.0100 USDC |
| 2024-04-09 |
3.2478 USDC |
4,874.5052 OP |
3.3720 USDC |
3.0420 USDC |
3.4000 USDC |
3.1160 USDC |
| 2024-04-08 |
3.2067 USDC |
6,094.8271 OP |
3.1890 USDC |
3.1070 USDC |
3.3630 USDC |
3.3600 USDC |
| 2024-04-07 |
3.0476 USDC |
245.9386 OP |
2.9930 USDC |
2.9930 USDC |
3.0980 USDC |
3.0680 USDC |
| 2024-04-06 |
2.9871 USDC |
3,152.5716 OP |
2.8590 USDC |
2.8590 USDC |
3.0240 USDC |
3.0000 USDC |
| 2024-04-05 |
2.9687 USDC |
2,064.2194 OP |
3.0940 USDC |
2.8840 USDC |
3.0970 USDC |
2.9230 USDC |
| 2024-04-04 |
3.1123 USDC |
5,671.9627 OP |
3.0710 USDC |
3.0150 USDC |
3.2290 USDC |
3.1130 USDC |
| 2024-04-03 |
3.1471 USDC |
6,014.5099 OP |
3.1130 USDC |
3.0350 USDC |
3.2060 USDC |
3.0620 USDC |
| 2024-04-02 |
3.2213 USDC |
5,192.0058 OP |
3.4880 USDC |
3.1130 USDC |
3.5030 USDC |
3.1530 USDC |
| 2024-04-01 |
3.5444 USDC |
935.4935 OP |
3.6950 USDC |
3.3960 USDC |
3.6950 USDC |
3.4880 USDC |
| 2024-03-31 |
3.6843 USDC |
168.2976 OP |
3.6470 USDC |
3.6280 USDC |
3.7420 USDC |
3.6940 USDC |
| 2024-03-30 |
3.6954 USDC |
3,659.7197 OP |
3.6120 USDC |
3.6120 USDC |
3.8040 USDC |
3.6450 USDC |