Identifier on Kucoin: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.6513 USDC |
9,133.5548 OP |
0.6580 USDC |
0.6350 USDC |
0.6700 USDC |
0.6700 USDC |
| 2025-07-14 |
0.6791 USDC |
11,381.3727 OP |
0.6510 USDC |
0.6450 USDC |
0.7000 USDC |
0.6530 USDC |
| 2025-07-13 |
0.6520 USDC |
3,046.0087 OP |
0.6470 USDC |
0.6440 USDC |
0.6720 USDC |
0.6560 USDC |
| 2025-07-12 |
0.6456 USDC |
19,713.3367 OP |
0.6540 USDC |
0.6250 USDC |
0.6650 USDC |
0.6430 USDC |
| 2025-07-11 |
0.6830 USDC |
7,363.4117 OP |
0.6580 USDC |
0.6470 USDC |
0.7020 USDC |
0.6830 USDC |
| 2025-07-10 |
0.5981 USDC |
7,659.2000 OP |
0.5880 USDC |
0.5840 USDC |
0.6180 USDC |
0.6180 USDC |
| 2025-07-09 |
0.5562 USDC |
19,420.3074 OP |
0.5480 USDC |
0.5360 USDC |
0.5650 USDC |
0.5650 USDC |
| 2025-07-08 |
0.5381 USDC |
3,546.3815 OP |
0.5420 USDC |
0.5310 USDC |
0.5500 USDC |
0.5500 USDC |
| 2025-07-07 |
0.5420 USDC |
5,163.8735 OP |
0.5420 USDC |
0.5370 USDC |
0.5520 USDC |
0.5390 USDC |
| 2025-07-06 |
0.5320 USDC |
8,738.7894 OP |
0.5310 USDC |
0.5230 USDC |
0.5470 USDC |
0.5400 USDC |
| 2025-07-05 |
0.5277 USDC |
1,788.0632 OP |
0.5370 USDC |
0.5250 USDC |
0.5370 USDC |
0.5270 USDC |
| 2025-07-04 |
0.5560 USDC |
2,989.4034 OP |
0.5730 USDC |
0.5260 USDC |
0.5800 USDC |
0.5330 USDC |
| 2025-07-03 |
0.5739 USDC |
6,069.2378 OP |
0.5640 USDC |
0.5640 USDC |
0.5900 USDC |
0.5720 USDC |
| 2025-07-02 |
0.5395 USDC |
3,014.1715 OP |
0.5280 USDC |
0.5270 USDC |
0.5470 USDC |
0.5430 USDC |
| 2025-07-01 |
0.5531 USDC |
2,557.0889 OP |
0.5670 USDC |
0.5380 USDC |
0.5670 USDC |
0.5380 USDC |
| 2025-06-30 |
0.5839 USDC |
8,495.3050 OP |
0.6090 USDC |
0.5640 USDC |
0.6090 USDC |
0.5660 USDC |
| 2025-06-29 |
0.5585 USDC |
6,611.9436 OP |
0.5510 USDC |
0.5490 USDC |
0.5720 USDC |
0.5720 USDC |
| 2025-06-28 |
0.5371 USDC |
4,843.0835 OP |
0.5340 USDC |
0.5330 USDC |
0.5480 USDC |
0.5450 USDC |
| 2025-06-27 |
0.5334 USDC |
8,007.5824 OP |
0.5290 USDC |
0.5230 USDC |
0.5400 USDC |
0.5380 USDC |
| 2025-06-26 |
0.5320 USDC |
18,412.6602 OP |
0.5420 USDC |
0.5210 USDC |
0.5580 USDC |
0.5270 USDC |
| 2025-06-25 |
0.5534 USDC |
5,329.5835 OP |
0.5550 USDC |
0.5400 USDC |
0.5600 USDC |
0.5460 USDC |
| 2025-06-24 |
0.5516 USDC |
2,768.0132 OP |
0.5470 USDC |
0.5460 USDC |
0.5610 USDC |
0.5490 USDC |
| 2025-06-23 |
0.4990 USDC |
18,235.1120 OP |
0.4900 USDC |
0.4850 USDC |
0.5210 USDC |
0.5210 USDC |
| 2025-06-22 |
0.5044 USDC |
7,379.5272 OP |
0.5100 USDC |
0.4900 USDC |
0.5200 USDC |
0.5000 USDC |
| 2025-06-21 |
0.5364 USDC |
6,974.6679 OP |
0.5490 USDC |
0.5240 USDC |
0.5510 USDC |
0.5260 USDC |
| 2025-06-20 |
0.5707 USDC |
3,426.3482 OP |
0.5660 USDC |
0.5600 USDC |
0.5790 USDC |
0.5750 USDC |
| 2025-06-19 |
0.5668 USDC |
8,399.4648 OP |
0.5640 USDC |
0.5570 USDC |
0.5710 USDC |
0.5620 USDC |
| 2025-06-18 |
0.5592 USDC |
1,945.5917 OP |
0.5630 USDC |
0.5480 USDC |
0.5700 USDC |
0.5480 USDC |
| 2025-06-17 |
0.5775 USDC |
6,645.9318 OP |
0.5810 USDC |
0.5700 USDC |
0.5950 USDC |
0.5700 USDC |
| 2025-06-16 |
0.6047 USDC |
6,683.8846 OP |
0.5910 USDC |
0.5910 USDC |
0.6160 USDC |
0.6130 USDC |
| 2025-06-15 |
0.5913 USDC |
2,049.0425 OP |
0.6020 USDC |
0.5870 USDC |
0.6030 USDC |
0.5910 USDC |
| 2025-06-14 |
0.5957 USDC |
6,379.0548 OP |
0.5880 USDC |
0.5840 USDC |
0.6060 USDC |
0.5920 USDC |
| 2025-06-13 |
0.5844 USDC |
30,694.2017 OP |
0.6270 USDC |
0.5600 USDC |
0.6270 USDC |
0.5700 USDC |
| 2025-06-12 |
0.6815 USDC |
3,143.8849 OP |
0.6990 USDC |
0.6660 USDC |
0.7020 USDC |
0.6740 USDC |
| 2025-06-11 |
0.7236 USDC |
7,923.8250 OP |
0.7250 USDC |
0.7030 USDC |
0.7440 USDC |
0.7310 USDC |
| 2025-06-10 |
0.6521 USDC |
4,839.2424 OP |
0.6550 USDC |
0.6390 USDC |
0.6690 USDC |
0.6470 USDC |
| 2025-06-09 |
0.6139 USDC |
3,232.4205 OP |
0.6100 USDC |
0.5940 USDC |
0.6220 USDC |
0.6180 USDC |
| 2025-06-08 |
0.6180 USDC |
4,010.4235 OP |
0.6270 USDC |
0.6090 USDC |
0.6280 USDC |
0.6200 USDC |
| 2025-06-07 |
0.6227 USDC |
12,573.6916 OP |
0.5940 USDC |
0.5940 USDC |
0.6390 USDC |
0.6280 USDC |
| 2025-06-06 |
0.6013 USDC |
8,816.7976 OP |
0.5900 USDC |
0.5890 USDC |
0.6140 USDC |
0.5950 USDC |
| 2025-06-05 |
0.6221 USDC |
7,535.9557 OP |
0.6270 USDC |
0.5800 USDC |
0.6530 USDC |
0.5920 USDC |
| 2025-06-04 |
0.6533 USDC |
11,279.2474 OP |
0.6640 USDC |
0.6380 USDC |
0.6790 USDC |
0.6520 USDC |
| 2025-06-03 |
0.6784 USDC |
20,310.3907 OP |
0.6770 USDC |
0.6600 USDC |
0.6890 USDC |
0.6810 USDC |
| 2025-06-02 |
0.6423 USDC |
6,060.6659 OP |
0.6470 USDC |
0.6290 USDC |
0.6550 USDC |
0.6440 USDC |
| 2025-06-01 |
0.6456 USDC |
8,403.3762 OP |
0.6500 USDC |
0.6320 USDC |
0.6610 USDC |
0.6360 USDC |
| 2025-05-31 |
0.6260 USDC |
21,158.7480 OP |
0.6270 USDC |
0.5980 USDC |
0.6490 USDC |
0.6490 USDC |
| 2025-05-30 |
0.6879 USDC |
15,472.4767 OP |
0.7280 USDC |
0.6490 USDC |
0.7280 USDC |
0.6490 USDC |
| 2025-05-29 |
0.7821 USDC |
21,325.8298 OP |
0.7770 USDC |
0.7470 USDC |
0.8200 USDC |
0.7520 USDC |
| 2025-05-28 |
0.7576 USDC |
8,129.5046 OP |
0.7590 USDC |
0.7450 USDC |
0.7960 USDC |
0.7520 USDC |
| 2025-05-27 |
0.7696 USDC |
13,770.9752 OP |
0.7680 USDC |
0.7440 USDC |
0.7890 USDC |
0.7620 USDC |