Identifier on Kucoin: ONSTON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.0246 USDT |
12,443,856.8261 ONSTON |
0.0248 USDT |
0.0237 USDT |
0.0268 USDT |
0.0240 USDT |
| 2022-10-22 |
0.0254 USDT |
11,067,855.4731 ONSTON |
0.0251 USDT |
0.0240 USDT |
0.0280 USDT |
0.0247 USDT |
| 2022-10-21 |
0.0244 USDT |
6,510,473.8647 ONSTON |
0.0246 USDT |
0.0235 USDT |
0.0260 USDT |
0.0249 USDT |
| 2022-10-20 |
0.0254 USDT |
8,553,034.8366 ONSTON |
0.0230 USDT |
0.0224 USDT |
0.0288 USDT |
0.0243 USDT |
| 2022-10-19 |
0.0252 USDT |
20,617,089.8111 ONSTON |
0.0273 USDT |
0.0225 USDT |
0.0280 USDT |
0.0231 USDT |
| 2022-10-18 |
0.0321 USDT |
45,690,205.8305 ONSTON |
0.0223 USDT |
0.0213 USDT |
0.0439 USDT |
0.0286 USDT |
| 2022-10-17 |
0.0219 USDT |
31,312,113.2503 ONSTON |
0.0233 USDT |
0.0207 USDT |
0.0236 USDT |
0.0221 USDT |
| 2022-10-16 |
0.0247 USDT |
13,342,938.2376 ONSTON |
0.0286 USDT |
0.0215 USDT |
0.0288 USDT |
0.0236 USDT |
| 2022-10-15 |
0.0373 USDT |
44,565,925.6371 ONSTON |
0.0403 USDT |
0.0253 USDT |
0.0487 USDT |
0.0277 USDT |
| 2022-10-14 |
0.0349 USDT |
151,983,981.5839 ONSTON |
0.0127 USDT |
0.0126 USDT |
0.1135 USDT |
0.0412 USDT |
| 2022-10-13 |
0.0126 USDT |
928,209.6649 ONSTON |
0.0122 USDT |
0.0115 USDT |
0.0135 USDT |
0.0125 USDT |
| 2022-10-12 |
0.0119 USDT |
463,445.0366 ONSTON |
0.0115 USDT |
0.0114 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-10-11 |
0.0116 USDT |
84,839.6912 ONSTON |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-10-10 |
0.0118 USDT |
112,155.9189 ONSTON |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-10-09 |
0.0119 USDT |
177,552.3285 ONSTON |
0.0122 USDT |
0.0117 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-10-08 |
0.0121 USDT |
193,306.3047 ONSTON |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-10-07 |
0.0121 USDT |
427,814.8301 ONSTON |
0.0125 USDT |
0.0120 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-10-06 |
0.0125 USDT |
306,928.2480 ONSTON |
0.0123 USDT |
0.0122 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-10-05 |
0.0123 USDT |
22,116,668.4875 ONSTON |
0.0121 USDT |
0.0118 USDT |
0.0132 USDT |
0.0124 USDT |
| 2022-10-04 |
0.0123 USDT |
10,083,670.2334 ONSTON |
0.0122 USDT |
0.0118 USDT |
0.0127 USDT |
0.0122 USDT |
| 2022-10-03 |
0.0123 USDT |
6,976,640.9057 ONSTON |
0.0122 USDT |
0.0120 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-10-02 |
0.0126 USDT |
10,520,424.7892 ONSTON |
0.0118 USDT |
0.0117 USDT |
0.0147 USDT |
0.0121 USDT |
| 2022-10-01 |
0.0120 USDT |
6,272,541.7823 ONSTON |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-09-30 |
0.0121 USDT |
20,601,245.4869 ONSTON |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0119 USDT |
| 2022-09-29 |
0.0122 USDT |
28,754,690.6653 ONSTON |
0.0120 USDT |
0.0118 USDT |
0.0124 USDT |
0.0121 USDT |
| 2022-09-28 |
0.0122 USDT |
22,456,653.2514 ONSTON |
0.0121 USDT |
0.0117 USDT |
0.0135 USDT |
0.0122 USDT |
| 2022-09-27 |
0.0117 USDT |
6,007,584.0792 ONSTON |
0.0113 USDT |
0.0110 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-09-26 |
0.0120 USDT |
15,731,282.3637 ONSTON |
0.0121 USDT |
0.0117 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-09-25 |
0.0121 USDT |
23,001,957.8000 ONSTON |
0.0123 USDT |
0.0120 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-09-24 |
0.0124 USDT |
14,811,903.8585 ONSTON |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-09-23 |
0.0129 USDT |
11,499,494.8894 ONSTON |
0.0132 USDT |
0.0123 USDT |
0.0135 USDT |
0.0126 USDT |
| 2022-09-22 |
0.0128 USDT |
7,165,611.1963 ONSTON |
0.0128 USDT |
0.0127 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-09-21 |
0.0127 USDT |
5,668,469.4244 ONSTON |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2022-09-20 |
0.0142 USDT |
8,951,723.2784 ONSTON |
0.0146 USDT |
0.0125 USDT |
0.0146 USDT |
0.0127 USDT |
| 2022-09-19 |
0.0143 USDT |
7,779,899.1511 ONSTON |
0.0143 USDT |
0.0139 USDT |
0.0146 USDT |
0.0144 USDT |
| 2022-09-18 |
0.0146 USDT |
4,292,172.0464 ONSTON |
0.0145 USDT |
0.0142 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-09-17 |
0.0144 USDT |
6,130,964.9944 ONSTON |
0.0144 USDT |
0.0141 USDT |
0.0149 USDT |
0.0145 USDT |
| 2022-09-16 |
0.0145 USDT |
2,582,994.0238 ONSTON |
0.0143 USDT |
0.0142 USDT |
0.0150 USDT |
0.0144 USDT |
| 2022-09-15 |
0.0146 USDT |
1,380,892.2774 ONSTON |
0.0153 USDT |
0.0141 USDT |
0.0153 USDT |
0.0143 USDT |
| 2022-09-14 |
0.0173 USDT |
6,022,748.9422 ONSTON |
0.0156 USDT |
0.0152 USDT |
0.0209 USDT |
0.0152 USDT |
| 2022-09-13 |
0.0146 USDT |
442,046.9210 ONSTON |
0.0148 USDT |
0.0141 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-09-12 |
0.0152 USDT |
389,625.3039 ONSTON |
0.0148 USDT |
0.0146 USDT |
0.0159 USDT |
0.0149 USDT |
| 2022-09-11 |
0.0149 USDT |
1,086,821.3938 ONSTON |
0.0152 USDT |
0.0142 USDT |
0.0159 USDT |
0.0143 USDT |
| 2022-09-10 |
0.0153 USDT |
1,971,304.9973 ONSTON |
0.0167 USDT |
0.0142 USDT |
0.0167 USDT |
0.0151 USDT |
| 2022-09-09 |
0.0172 USDT |
1,608,334.6454 ONSTON |
0.0181 USDT |
0.0162 USDT |
0.0184 USDT |
0.0169 USDT |
| 2022-09-08 |
0.0189 USDT |
10,075,926.6115 ONSTON |
0.0159 USDT |
0.0154 USDT |
0.0228 USDT |
0.0183 USDT |
| 2022-09-07 |
0.0154 USDT |
3,373,617.3868 ONSTON |
0.0144 USDT |
0.0138 USDT |
0.0169 USDT |
0.0161 USDT |
| 2022-09-06 |
0.0150 USDT |
8,308,990.3050 ONSTON |
0.0132 USDT |
0.0129 USDT |
0.0175 USDT |
0.0144 USDT |
| 2022-09-05 |
0.0132 USDT |
1,127,645.7847 ONSTON |
0.0133 USDT |
0.0128 USDT |
0.0135 USDT |
0.0133 USDT |
| 2022-09-04 |
0.0130 USDT |
1,981,283.7179 ONSTON |
0.0130 USDT |
0.0127 USDT |
0.0134 USDT |
0.0131 USDT |