Identifier on Kucoin: ONSTON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.0089 USDT |
16,118,503.9424 ONSTON |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-01-30 |
0.0094 USDT |
24,142,200.1561 ONSTON |
0.0090 USDT |
0.0087 USDT |
0.0103 USDT |
0.0090 USDT |
| 2023-01-29 |
0.0091 USDT |
10,755,421.1044 ONSTON |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-01-28 |
0.0091 USDT |
4,292,455.0893 ONSTON |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-01-27 |
0.0090 USDT |
7,740,625.4568 ONSTON |
0.0088 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-01-26 |
0.0091 USDT |
12,059,877.1820 ONSTON |
0.0094 USDT |
0.0085 USDT |
0.0097 USDT |
0.0090 USDT |
| 2023-01-25 |
0.0097 USDT |
11,490,202.8670 ONSTON |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-01-24 |
0.0099 USDT |
13,097,709.1034 ONSTON |
0.0099 USDT |
0.0095 USDT |
0.0102 USDT |
0.0097 USDT |
| 2023-01-23 |
0.0100 USDT |
2,274,866.3299 ONSTON |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-01-22 |
0.0101 USDT |
11,702,264.9026 ONSTON |
0.0101 USDT |
0.0097 USDT |
0.0105 USDT |
0.0097 USDT |
| 2023-01-21 |
0.0102 USDT |
3,130,391.6660 ONSTON |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-01-20 |
0.0101 USDT |
6,687,137.2396 ONSTON |
0.0103 USDT |
0.0098 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-01-19 |
0.0104 USDT |
5,043,782.5342 ONSTON |
0.0100 USDT |
0.0100 USDT |
0.0114 USDT |
0.0102 USDT |
| 2023-01-18 |
0.0119 USDT |
21,428,772.2674 ONSTON |
0.0117 USDT |
0.0096 USDT |
0.0146 USDT |
0.0103 USDT |
| 2023-01-17 |
0.0109 USDT |
6,569,939.3404 ONSTON |
0.0105 USDT |
0.0105 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-01-16 |
0.0106 USDT |
9,378,922.6074 ONSTON |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-01-15 |
0.0107 USDT |
5,444,009.3425 ONSTON |
0.0109 USDT |
0.0104 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-01-14 |
0.0108 USDT |
5,333,613.7787 ONSTON |
0.0104 USDT |
0.0102 USDT |
0.0113 USDT |
0.0109 USDT |
| 2023-01-13 |
0.0099 USDT |
5,507,549.1154 ONSTON |
0.0098 USDT |
0.0095 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-01-12 |
0.0099 USDT |
8,782,358.5699 ONSTON |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-01-11 |
0.0101 USDT |
8,878,622.4508 ONSTON |
0.0102 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-01-10 |
0.0101 USDT |
8,512,265.3369 ONSTON |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-01-09 |
0.0106 USDT |
14,672,391.7572 ONSTON |
0.0105 USDT |
0.0101 USDT |
0.0112 USDT |
0.0102 USDT |
| 2023-01-08 |
0.0103 USDT |
15,731,511.8653 ONSTON |
0.0101 USDT |
0.0100 USDT |
0.0111 USDT |
0.0105 USDT |
| 2023-01-07 |
0.0100 USDT |
12,081,864.9121 ONSTON |
0.0100 USDT |
0.0098 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-01-06 |
0.0100 USDT |
14,411,549.1438 ONSTON |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-01-05 |
0.0102 USDT |
10,880,477.2640 ONSTON |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-01-04 |
0.0099 USDT |
13,474,664.3485 ONSTON |
0.0097 USDT |
0.0096 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-01-03 |
0.0098 USDT |
14,275,149.6172 ONSTON |
0.0101 USDT |
0.0096 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-01-02 |
0.0098 USDT |
12,383,511.3233 ONSTON |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-01-01 |
0.0097 USDT |
3,955,931.7521 ONSTON |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-12-31 |
0.0098 USDT |
6,559,539.3318 ONSTON |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-12-30 |
0.0102 USDT |
5,855,244.9580 ONSTON |
0.0104 USDT |
0.0097 USDT |
0.0104 USDT |
0.0097 USDT |
| 2022-12-29 |
0.0106 USDT |
5,967,042.7546 ONSTON |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-12-28 |
0.0110 USDT |
6,744,992.8963 ONSTON |
0.0108 USDT |
0.0107 USDT |
0.0116 USDT |
0.0110 USDT |
| 2022-12-27 |
0.0109 USDT |
5,797,578.2892 ONSTON |
0.0107 USDT |
0.0106 USDT |
0.0112 USDT |
0.0108 USDT |
| 2022-12-26 |
0.0108 USDT |
6,590,319.8239 ONSTON |
0.0109 USDT |
0.0105 USDT |
0.0112 USDT |
0.0106 USDT |
| 2022-12-25 |
0.0110 USDT |
7,059,476.8489 ONSTON |
0.0109 USDT |
0.0108 USDT |
0.0115 USDT |
0.0108 USDT |
| 2022-12-24 |
0.0111 USDT |
6,300,927.7577 ONSTON |
0.0112 USDT |
0.0108 USDT |
0.0115 USDT |
0.0110 USDT |
| 2022-12-23 |
0.0109 USDT |
4,852,161.7694 ONSTON |
0.0108 USDT |
0.0106 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-12-22 |
0.0110 USDT |
9,909,231.0405 ONSTON |
0.0103 USDT |
0.0103 USDT |
0.0124 USDT |
0.0110 USDT |
| 2022-12-21 |
0.0108 USDT |
8,499,171.3027 ONSTON |
0.0107 USDT |
0.0102 USDT |
0.0115 USDT |
0.0105 USDT |
| 2022-12-20 |
0.0111 USDT |
7,905,166.7674 ONSTON |
0.0108 USDT |
0.0104 USDT |
0.0125 USDT |
0.0109 USDT |
| 2022-12-19 |
0.0112 USDT |
5,460,263.7746 ONSTON |
0.0120 USDT |
0.0108 USDT |
0.0125 USDT |
0.0110 USDT |
| 2022-12-18 |
0.0114 USDT |
5,754,710.8820 ONSTON |
0.0112 USDT |
0.0111 USDT |
0.0117 USDT |
0.0114 USDT |
| 2022-12-17 |
0.0110 USDT |
8,541,745.5666 ONSTON |
0.0118 USDT |
0.0103 USDT |
0.0119 USDT |
0.0112 USDT |
| 2022-12-16 |
0.0128 USDT |
7,425,207.5052 ONSTON |
0.0131 USDT |
0.0120 USDT |
0.0135 USDT |
0.0121 USDT |
| 2022-12-15 |
0.0131 USDT |
8,808,249.9866 ONSTON |
0.0132 USDT |
0.0127 USDT |
0.0136 USDT |
0.0132 USDT |
| 2022-12-14 |
0.0131 USDT |
7,262,321.5337 ONSTON |
0.0133 USDT |
0.0127 USDT |
0.0138 USDT |
0.0136 USDT |
| 2022-12-13 |
0.0139 USDT |
16,481,346.5558 ONSTON |
0.0137 USDT |
0.0129 USDT |
0.0150 USDT |
0.0139 USDT |