Identifier on Kucoin: ONSTON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0117 USDT |
6,007,584.0792 ONSTON |
0.0113 USDT |
0.0110 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-09-26 |
0.0120 USDT |
15,731,282.3637 ONSTON |
0.0121 USDT |
0.0117 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-09-25 |
0.0121 USDT |
23,001,957.8000 ONSTON |
0.0123 USDT |
0.0120 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-09-24 |
0.0124 USDT |
14,811,903.8585 ONSTON |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-09-23 |
0.0129 USDT |
11,499,494.8894 ONSTON |
0.0132 USDT |
0.0123 USDT |
0.0135 USDT |
0.0126 USDT |
| 2022-09-22 |
0.0128 USDT |
7,165,611.1963 ONSTON |
0.0128 USDT |
0.0127 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-09-21 |
0.0127 USDT |
5,668,469.4244 ONSTON |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2022-09-20 |
0.0142 USDT |
8,951,723.2784 ONSTON |
0.0146 USDT |
0.0125 USDT |
0.0146 USDT |
0.0127 USDT |
| 2022-09-19 |
0.0143 USDT |
7,779,899.1511 ONSTON |
0.0143 USDT |
0.0139 USDT |
0.0146 USDT |
0.0144 USDT |
| 2022-09-18 |
0.0146 USDT |
4,292,172.0464 ONSTON |
0.0145 USDT |
0.0142 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-09-17 |
0.0144 USDT |
6,130,964.9944 ONSTON |
0.0144 USDT |
0.0141 USDT |
0.0149 USDT |
0.0145 USDT |
| 2022-09-16 |
0.0145 USDT |
2,582,994.0238 ONSTON |
0.0143 USDT |
0.0142 USDT |
0.0150 USDT |
0.0144 USDT |
| 2022-09-15 |
0.0146 USDT |
1,380,892.2774 ONSTON |
0.0153 USDT |
0.0141 USDT |
0.0153 USDT |
0.0143 USDT |
| 2022-09-14 |
0.0173 USDT |
6,022,748.9422 ONSTON |
0.0156 USDT |
0.0152 USDT |
0.0209 USDT |
0.0152 USDT |
| 2022-09-13 |
0.0146 USDT |
442,046.9210 ONSTON |
0.0148 USDT |
0.0141 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-09-12 |
0.0152 USDT |
389,625.3039 ONSTON |
0.0148 USDT |
0.0146 USDT |
0.0159 USDT |
0.0149 USDT |
| 2022-09-11 |
0.0149 USDT |
1,086,821.3938 ONSTON |
0.0152 USDT |
0.0142 USDT |
0.0159 USDT |
0.0143 USDT |
| 2022-09-10 |
0.0153 USDT |
1,971,304.9973 ONSTON |
0.0167 USDT |
0.0142 USDT |
0.0167 USDT |
0.0151 USDT |
| 2022-09-09 |
0.0172 USDT |
1,608,334.6454 ONSTON |
0.0181 USDT |
0.0162 USDT |
0.0184 USDT |
0.0169 USDT |
| 2022-09-08 |
0.0189 USDT |
10,075,926.6115 ONSTON |
0.0159 USDT |
0.0154 USDT |
0.0228 USDT |
0.0183 USDT |
| 2022-09-07 |
0.0154 USDT |
3,373,617.3868 ONSTON |
0.0144 USDT |
0.0138 USDT |
0.0169 USDT |
0.0161 USDT |
| 2022-09-06 |
0.0150 USDT |
8,308,990.3050 ONSTON |
0.0132 USDT |
0.0129 USDT |
0.0175 USDT |
0.0144 USDT |
| 2022-09-05 |
0.0132 USDT |
1,127,645.7847 ONSTON |
0.0133 USDT |
0.0128 USDT |
0.0135 USDT |
0.0133 USDT |
| 2022-09-04 |
0.0130 USDT |
1,981,283.7179 ONSTON |
0.0130 USDT |
0.0127 USDT |
0.0134 USDT |
0.0131 USDT |
| 2022-09-03 |
0.0130 USDT |
12,141,554.9688 ONSTON |
0.0131 USDT |
0.0127 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-09-02 |
0.0125 USDT |
10,109,429.2071 ONSTON |
0.0122 USDT |
0.0122 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-09-01 |
0.0131 USDT |
16,641,270.2016 ONSTON |
0.0129 USDT |
0.0125 USDT |
0.0136 USDT |
0.0128 USDT |
| 2022-08-31 |
0.0128 USDT |
7,455,059.6763 ONSTON |
0.0129 USDT |
0.0125 USDT |
0.0131 USDT |
0.0127 USDT |
| 2022-08-30 |
0.0124 USDT |
35,004,331.9792 ONSTON |
0.0124 USDT |
0.0118 USDT |
0.0132 USDT |
0.0121 USDT |
| 2022-08-29 |
0.0122 USDT |
28,363,294.8704 ONSTON |
0.0124 USDT |
0.0118 USDT |
0.0126 USDT |
0.0122 USDT |
| 2022-08-28 |
0.0133 USDT |
18,742,495.4350 ONSTON |
0.0129 USDT |
0.0125 USDT |
0.0148 USDT |
0.0128 USDT |
| 2022-08-27 |
0.0126 USDT |
29,974,706.8046 ONSTON |
0.0119 USDT |
0.0118 USDT |
0.0135 USDT |
0.0128 USDT |
| 2022-08-26 |
0.0121 USDT |
7,829,898.1572 ONSTON |
0.0121 USDT |
0.0115 USDT |
0.0127 USDT |
0.0120 USDT |
| 2022-08-25 |
0.0124 USDT |
3,634,045.4661 ONSTON |
0.0129 USDT |
0.0119 USDT |
0.0130 USDT |
0.0120 USDT |
| 2022-08-24 |
0.0125 USDT |
13,146,985.1192 ONSTON |
0.0120 USDT |
0.0119 USDT |
0.0140 USDT |
0.0129 USDT |
| 2022-08-23 |
0.0124 USDT |
7,026,120.8504 ONSTON |
0.0127 USDT |
0.0112 USDT |
0.0139 USDT |
0.0122 USDT |
| 2022-08-22 |
0.0111 USDT |
36,655,797.8248 ONSTON |
0.0103 USDT |
0.0099 USDT |
0.0144 USDT |
0.0124 USDT |
| 2022-08-21 |
0.0106 USDT |
3,289,922.8122 ONSTON |
0.0106 USDT |
0.0102 USDT |
0.0110 USDT |
0.0104 USDT |
| 2022-08-20 |
0.0108 USDT |
1,641,625.2681 ONSTON |
0.0112 USDT |
0.0105 USDT |
0.0112 USDT |
0.0109 USDT |
| 2022-08-19 |
0.0115 USDT |
3,584,416.3598 ONSTON |
0.0129 USDT |
0.0109 USDT |
0.0130 USDT |
0.0113 USDT |
| 2022-08-18 |
0.0133 USDT |
1,892,391.7823 ONSTON |
0.0127 USDT |
0.0126 USDT |
0.0143 USDT |
0.0128 USDT |
| 2022-08-17 |
0.0128 USDT |
1,234,015.4356 ONSTON |
0.0126 USDT |
0.0124 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-08-16 |
0.0124 USDT |
1,471,833.3517 ONSTON |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0124 USDT |
| 2022-08-15 |
0.0141 USDT |
11,552,826.9085 ONSTON |
0.0128 USDT |
0.0126 USDT |
0.0160 USDT |
0.0131 USDT |
| 2022-08-14 |
0.0124 USDT |
1,072,130.4178 ONSTON |
0.0124 USDT |
0.0121 USDT |
0.0126 USDT |
0.0122 USDT |
| 2022-08-13 |
0.0126 USDT |
1,973,648.2767 ONSTON |
0.0122 USDT |
0.0121 USDT |
0.0132 USDT |
0.0125 USDT |
| 2022-08-12 |
0.0121 USDT |
2,518,223.9758 ONSTON |
0.0120 USDT |
0.0118 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-08-11 |
0.0120 USDT |
1,196,313.3144 ONSTON |
0.0122 USDT |
0.0117 USDT |
0.0127 USDT |
0.0117 USDT |
| 2022-08-10 |
0.0118 USDT |
12,063,821.9923 ONSTON |
0.0119 USDT |
0.0115 USDT |
0.0127 USDT |
0.0121 USDT |
| 2022-08-09 |
0.0118 USDT |
12,666,268.6692 ONSTON |
0.0122 USDT |
0.0115 USDT |
0.0123 USDT |
0.0118 USDT |