Identifier on Kucoin: ONSTON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.0146 USDT |
444,576.6711 ONSTON |
0.0139 USDT |
0.0137 USDT |
0.0150 USDT |
0.0147 USDT |
| 2022-07-14 |
0.0140 USDT |
158,975.5220 ONSTON |
0.0147 USDT |
0.0135 USDT |
0.0147 USDT |
0.0137 USDT |
| 2022-07-13 |
0.0138 USDT |
917,436.3087 ONSTON |
0.0129 USDT |
0.0129 USDT |
0.0150 USDT |
0.0146 USDT |
| 2022-07-12 |
0.0133 USDT |
514,533.6313 ONSTON |
0.0129 USDT |
0.0128 USDT |
0.0140 USDT |
0.0133 USDT |
| 2022-07-11 |
0.0137 USDT |
1,772,568.9073 ONSTON |
0.0143 USDT |
0.0120 USDT |
0.0154 USDT |
0.0130 USDT |
| 2022-07-10 |
0.0151 USDT |
2,454,580.8028 ONSTON |
0.0141 USDT |
0.0135 USDT |
0.0175 USDT |
0.0148 USDT |
| 2022-07-09 |
0.0146 USDT |
944,649.7744 ONSTON |
0.0147 USDT |
0.0140 USDT |
0.0152 USDT |
0.0147 USDT |
| 2022-07-08 |
0.0159 USDT |
10,351,931.6418 ONSTON |
0.0129 USDT |
0.0124 USDT |
0.0219 USDT |
0.0162 USDT |
| 2022-07-07 |
0.0133 USDT |
3,092,212.2389 ONSTON |
0.0147 USDT |
0.0125 USDT |
0.0151 USDT |
0.0130 USDT |
| 2022-07-06 |
0.0157 USDT |
11,825,985.7563 ONSTON |
0.0129 USDT |
0.0120 USDT |
0.0196 USDT |
0.0153 USDT |
| 2022-07-05 |
0.0128 USDT |
4,825,126.6545 ONSTON |
0.0128 USDT |
0.0112 USDT |
0.0145 USDT |
0.0122 USDT |
| 2022-07-04 |
0.0143 USDT |
3,571,201.2537 ONSTON |
0.0134 USDT |
0.0127 USDT |
0.0161 USDT |
0.0131 USDT |
| 2022-07-03 |
0.0137 USDT |
927,072.8712 ONSTON |
0.0140 USDT |
0.0128 USDT |
0.0151 USDT |
0.0134 USDT |
| 2022-07-02 |
0.0147 USDT |
2,526,375.9630 ONSTON |
0.0171 USDT |
0.0136 USDT |
0.0173 USDT |
0.0146 USDT |
| 2022-07-01 |
0.0179 USDT |
1,016,715.7719 ONSTON |
0.0170 USDT |
0.0165 USDT |
0.0190 USDT |
0.0173 USDT |
| 2022-06-30 |
0.0172 USDT |
1,035,464.1611 ONSTON |
0.0186 USDT |
0.0158 USDT |
0.0190 USDT |
0.0164 USDT |
| 2022-06-29 |
0.0196 USDT |
1,469,071.7756 ONSTON |
0.0218 USDT |
0.0176 USDT |
0.0233 USDT |
0.0184 USDT |
| 2022-06-28 |
0.0231 USDT |
525,723.4520 ONSTON |
0.0241 USDT |
0.0220 USDT |
0.0246 USDT |
0.0222 USDT |
| 2022-06-27 |
0.0251 USDT |
208,852.4708 ONSTON |
0.0247 USDT |
0.0240 USDT |
0.0258 USDT |
0.0240 USDT |
| 2022-06-26 |
0.0262 USDT |
777,477.0116 ONSTON |
0.0272 USDT |
0.0244 USDT |
0.0275 USDT |
0.0254 USDT |
| 2022-06-25 |
0.0278 USDT |
782,953.3363 ONSTON |
0.0270 USDT |
0.0264 USDT |
0.0292 USDT |
0.0272 USDT |
| 2022-06-24 |
0.0268 USDT |
607,044.3598 ONSTON |
0.0262 USDT |
0.0260 USDT |
0.0278 USDT |
0.0269 USDT |
| 2022-06-23 |
0.0266 USDT |
613,102.7567 ONSTON |
0.0269 USDT |
0.0251 USDT |
0.0279 USDT |
0.0262 USDT |
| 2022-06-22 |
0.0274 USDT |
433,955.2340 ONSTON |
0.0288 USDT |
0.0265 USDT |
0.0292 USDT |
0.0271 USDT |
| 2022-06-21 |
0.0324 USDT |
963,083.5563 ONSTON |
0.0297 USDT |
0.0290 USDT |
0.0354 USDT |
0.0290 USDT |
| 2022-06-20 |
0.0290 USDT |
185,721.5480 ONSTON |
0.0286 USDT |
0.0276 USDT |
0.0302 USDT |
0.0297 USDT |
| 2022-06-19 |
0.0276 USDT |
857,679.7533 ONSTON |
0.0291 USDT |
0.0259 USDT |
0.0305 USDT |
0.0273 USDT |
| 2022-06-18 |
0.0316 USDT |
4,488,634.9718 ONSTON |
0.0258 USDT |
0.0256 USDT |
0.0397 USDT |
0.0287 USDT |
| 2022-06-17 |
0.0266 USDT |
242,253.7463 ONSTON |
0.0266 USDT |
0.0254 USDT |
0.0272 USDT |
0.0258 USDT |
| 2022-06-16 |
0.0269 USDT |
253,559.4060 ONSTON |
0.0273 USDT |
0.0260 USDT |
0.0276 USDT |
0.0269 USDT |
| 2022-06-15 |
0.0276 USDT |
599,196.2357 ONSTON |
0.0284 USDT |
0.0263 USDT |
0.0299 USDT |
0.0269 USDT |
| 2022-06-14 |
0.0282 USDT |
458,411.7737 ONSTON |
0.0295 USDT |
0.0267 USDT |
0.0298 USDT |
0.0287 USDT |
| 2022-06-13 |
0.0304 USDT |
250,415.6685 ONSTON |
0.0323 USDT |
0.0287 USDT |
0.0332 USDT |
0.0296 USDT |
| 2022-06-12 |
0.0328 USDT |
263,552.3519 ONSTON |
0.0330 USDT |
0.0320 USDT |
0.0337 USDT |
0.0324 USDT |
| 2022-06-11 |
0.0337 USDT |
335,835.5696 ONSTON |
0.0345 USDT |
0.0319 USDT |
0.0354 USDT |
0.0334 USDT |
| 2022-06-10 |
0.0361 USDT |
827,301.2631 ONSTON |
0.0384 USDT |
0.0342 USDT |
0.0395 USDT |
0.0345 USDT |
| 2022-06-09 |
0.0365 USDT |
344,667.1893 ONSTON |
0.0358 USDT |
0.0355 USDT |
0.0373 USDT |
0.0371 USDT |
| 2022-06-08 |
0.0363 USDT |
218,284.6451 ONSTON |
0.0372 USDT |
0.0354 USDT |
0.0372 USDT |
0.0360 USDT |
| 2022-06-07 |
0.0364 USDT |
772,961.9208 ONSTON |
0.0371 USDT |
0.0344 USDT |
0.0379 USDT |
0.0369 USDT |
| 2022-06-06 |
0.0376 USDT |
758,154.5367 ONSTON |
0.0393 USDT |
0.0361 USDT |
0.0398 USDT |
0.0370 USDT |
| 2022-06-05 |
0.0380 USDT |
621,765.7523 ONSTON |
0.0389 USDT |
0.0363 USDT |
0.0392 USDT |
0.0391 USDT |
| 2022-06-04 |
0.0375 USDT |
433,703.9916 ONSTON |
0.0383 USDT |
0.0362 USDT |
0.0395 USDT |
0.0390 USDT |
| 2022-06-03 |
0.0393 USDT |
1,781,420.0470 ONSTON |
0.0389 USDT |
0.0378 USDT |
0.0411 USDT |
0.0386 USDT |
| 2022-06-02 |
0.0371 USDT |
2,162,407.2933 ONSTON |
0.0359 USDT |
0.0344 USDT |
0.0401 USDT |
0.0380 USDT |
| 2022-06-01 |
0.0362 USDT |
919,918.1250 ONSTON |
0.0380 USDT |
0.0351 USDT |
0.0382 USDT |
0.0359 USDT |
| 2022-05-31 |
0.0386 USDT |
1,105,004.2074 ONSTON |
0.0389 USDT |
0.0370 USDT |
0.0402 USDT |
0.0379 USDT |
| 2022-05-30 |
0.0403 USDT |
51,390,432.5731 ONSTON |
0.0404 USDT |
0.0372 USDT |
0.0411 USDT |
0.0386 USDT |
| 2022-05-29 |
0.0407 USDT |
51,318,993.9389 ONSTON |
0.0409 USDT |
0.0399 USDT |
0.0426 USDT |
0.0404 USDT |
| 2022-05-28 |
0.0407 USDT |
668,526.8138 ONSTON |
0.0405 USDT |
0.0395 USDT |
0.0426 USDT |
0.0408 USDT |
| 2022-05-27 |
0.0398 USDT |
36,445,319.6478 ONSTON |
0.0406 USDT |
0.0382 USDT |
0.0420 USDT |
0.0403 USDT |