Identifier on Kucoin: ONSTON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.0130 USDT |
12,141,554.9688 ONSTON |
0.0131 USDT |
0.0127 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-09-02 |
0.0125 USDT |
10,109,429.2071 ONSTON |
0.0122 USDT |
0.0122 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-09-01 |
0.0131 USDT |
16,641,270.2016 ONSTON |
0.0129 USDT |
0.0125 USDT |
0.0136 USDT |
0.0128 USDT |
| 2022-08-31 |
0.0128 USDT |
7,455,059.6763 ONSTON |
0.0129 USDT |
0.0125 USDT |
0.0131 USDT |
0.0127 USDT |
| 2022-08-30 |
0.0124 USDT |
35,004,331.9792 ONSTON |
0.0124 USDT |
0.0118 USDT |
0.0132 USDT |
0.0121 USDT |
| 2022-08-29 |
0.0122 USDT |
28,363,294.8704 ONSTON |
0.0124 USDT |
0.0118 USDT |
0.0126 USDT |
0.0122 USDT |
| 2022-08-28 |
0.0133 USDT |
18,742,495.4350 ONSTON |
0.0129 USDT |
0.0125 USDT |
0.0148 USDT |
0.0128 USDT |
| 2022-08-27 |
0.0126 USDT |
29,974,706.8046 ONSTON |
0.0119 USDT |
0.0118 USDT |
0.0135 USDT |
0.0128 USDT |
| 2022-08-26 |
0.0121 USDT |
7,829,898.1572 ONSTON |
0.0121 USDT |
0.0115 USDT |
0.0127 USDT |
0.0120 USDT |
| 2022-08-25 |
0.0124 USDT |
3,634,045.4661 ONSTON |
0.0129 USDT |
0.0119 USDT |
0.0130 USDT |
0.0120 USDT |
| 2022-08-24 |
0.0125 USDT |
13,146,985.1192 ONSTON |
0.0120 USDT |
0.0119 USDT |
0.0140 USDT |
0.0129 USDT |
| 2022-08-23 |
0.0124 USDT |
7,026,120.8504 ONSTON |
0.0127 USDT |
0.0112 USDT |
0.0139 USDT |
0.0122 USDT |
| 2022-08-22 |
0.0111 USDT |
36,655,797.8248 ONSTON |
0.0103 USDT |
0.0099 USDT |
0.0144 USDT |
0.0124 USDT |
| 2022-08-21 |
0.0106 USDT |
3,289,922.8122 ONSTON |
0.0106 USDT |
0.0102 USDT |
0.0110 USDT |
0.0104 USDT |
| 2022-08-20 |
0.0108 USDT |
1,641,625.2681 ONSTON |
0.0112 USDT |
0.0105 USDT |
0.0112 USDT |
0.0109 USDT |
| 2022-08-19 |
0.0115 USDT |
3,584,416.3598 ONSTON |
0.0129 USDT |
0.0109 USDT |
0.0130 USDT |
0.0113 USDT |
| 2022-08-18 |
0.0133 USDT |
1,892,391.7823 ONSTON |
0.0127 USDT |
0.0126 USDT |
0.0143 USDT |
0.0128 USDT |
| 2022-08-17 |
0.0128 USDT |
1,234,015.4356 ONSTON |
0.0126 USDT |
0.0124 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-08-16 |
0.0124 USDT |
1,471,833.3517 ONSTON |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0124 USDT |
| 2022-08-15 |
0.0141 USDT |
11,552,826.9085 ONSTON |
0.0128 USDT |
0.0126 USDT |
0.0160 USDT |
0.0131 USDT |
| 2022-08-14 |
0.0124 USDT |
1,072,130.4178 ONSTON |
0.0124 USDT |
0.0121 USDT |
0.0126 USDT |
0.0122 USDT |
| 2022-08-13 |
0.0126 USDT |
1,973,648.2767 ONSTON |
0.0122 USDT |
0.0121 USDT |
0.0132 USDT |
0.0125 USDT |
| 2022-08-12 |
0.0121 USDT |
2,518,223.9758 ONSTON |
0.0120 USDT |
0.0118 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-08-11 |
0.0120 USDT |
1,196,313.3144 ONSTON |
0.0122 USDT |
0.0117 USDT |
0.0127 USDT |
0.0117 USDT |
| 2022-08-10 |
0.0118 USDT |
12,063,821.9923 ONSTON |
0.0119 USDT |
0.0115 USDT |
0.0127 USDT |
0.0121 USDT |
| 2022-08-09 |
0.0118 USDT |
12,666,268.6692 ONSTON |
0.0122 USDT |
0.0115 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-08-08 |
0.0124 USDT |
2,587,025.6083 ONSTON |
0.0119 USDT |
0.0119 USDT |
0.0128 USDT |
0.0122 USDT |
| 2022-08-07 |
0.0119 USDT |
64,098,561.1506 ONSTON |
0.0118 USDT |
0.0116 USDT |
0.0148 USDT |
0.0121 USDT |
| 2022-08-06 |
0.0116 USDT |
1,769,668.2448 ONSTON |
0.0115 USDT |
0.0112 USDT |
0.0126 USDT |
0.0118 USDT |
| 2022-08-05 |
0.0115 USDT |
22,489,534.7226 ONSTON |
0.0116 USDT |
0.0112 USDT |
0.0118 USDT |
0.0115 USDT |
| 2022-08-04 |
0.0118 USDT |
5,126,980.0327 ONSTON |
0.0119 USDT |
0.0111 USDT |
0.0123 USDT |
0.0116 USDT |
| 2022-08-03 |
0.0119 USDT |
7,649,771.4018 ONSTON |
0.0126 USDT |
0.0110 USDT |
0.0128 USDT |
0.0118 USDT |
| 2022-08-02 |
0.0123 USDT |
16,357,793.5594 ONSTON |
0.0116 USDT |
0.0114 USDT |
0.0150 USDT |
0.0124 USDT |
| 2022-08-01 |
0.0119 USDT |
2,586,080.6709 ONSTON |
0.0120 USDT |
0.0115 USDT |
0.0125 USDT |
0.0116 USDT |
| 2022-07-31 |
0.0144 USDT |
20,965,546.2522 ONSTON |
0.0108 USDT |
0.0108 USDT |
0.0236 USDT |
0.0124 USDT |
| 2022-07-30 |
0.0128 USDT |
6,625,840.0391 ONSTON |
0.0109 USDT |
0.0106 USDT |
0.0150 USDT |
0.0110 USDT |
| 2022-07-29 |
0.0111 USDT |
1,728,026.4838 ONSTON |
0.0106 USDT |
0.0103 USDT |
0.0122 USDT |
0.0105 USDT |
| 2022-07-28 |
0.0106 USDT |
1,778,290.9840 ONSTON |
0.0109 USDT |
0.0102 USDT |
0.0111 USDT |
0.0106 USDT |
| 2022-07-27 |
0.0105 USDT |
1,280,518.5351 ONSTON |
0.0103 USDT |
0.0100 USDT |
0.0113 USDT |
0.0106 USDT |
| 2022-07-26 |
0.0103 USDT |
2,524,332.2228 ONSTON |
0.0105 USDT |
0.0095 USDT |
0.0113 USDT |
0.0104 USDT |
| 2022-07-25 |
0.0134 USDT |
5,528,754.8898 ONSTON |
0.0115 USDT |
0.0108 USDT |
0.0168 USDT |
0.0118 USDT |
| 2022-07-24 |
0.0119 USDT |
797,317.1287 ONSTON |
0.0117 USDT |
0.0113 USDT |
0.0125 USDT |
0.0117 USDT |
| 2022-07-23 |
0.0114 USDT |
858,339.1788 ONSTON |
0.0111 USDT |
0.0111 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-07-22 |
0.0120 USDT |
2,355,200.3004 ONSTON |
0.0130 USDT |
0.0110 USDT |
0.0130 USDT |
0.0112 USDT |
| 2022-07-21 |
0.0132 USDT |
1,027,502.9915 ONSTON |
0.0141 USDT |
0.0124 USDT |
0.0142 USDT |
0.0132 USDT |
| 2022-07-20 |
0.0147 USDT |
424,883.6783 ONSTON |
0.0151 USDT |
0.0140 USDT |
0.0151 USDT |
0.0144 USDT |
| 2022-07-19 |
0.0150 USDT |
986,896.5561 ONSTON |
0.0151 USDT |
0.0145 USDT |
0.0155 USDT |
0.0151 USDT |
| 2022-07-18 |
0.0146 USDT |
390,183.0008 ONSTON |
0.0141 USDT |
0.0140 USDT |
0.0151 USDT |
0.0148 USDT |
| 2022-07-17 |
0.0144 USDT |
332,536.6470 ONSTON |
0.0149 USDT |
0.0140 USDT |
0.0151 USDT |
0.0143 USDT |
| 2022-07-16 |
0.0149 USDT |
206,848.7452 ONSTON |
0.0146 USDT |
0.0144 USDT |
0.0151 USDT |
0.0150 USDT |