Identifier on Kucoin: ONSTON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.0128 USDT |
8,509,490.1371 ONSTON |
0.0133 USDT |
0.0121 USDT |
0.0135 USDT |
0.0128 USDT |
| 2022-12-11 |
0.0130 USDT |
9,677,477.2636 ONSTON |
0.0127 USDT |
0.0125 USDT |
0.0143 USDT |
0.0139 USDT |
| 2022-12-10 |
0.0128 USDT |
7,414,656.7537 ONSTON |
0.0128 USDT |
0.0124 USDT |
0.0134 USDT |
0.0127 USDT |
| 2022-12-09 |
0.0128 USDT |
8,635,126.6325 ONSTON |
0.0129 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2022-12-08 |
0.0131 USDT |
3,163,928.1204 ONSTON |
0.0128 USDT |
0.0127 USDT |
0.0138 USDT |
0.0133 USDT |
| 2022-12-07 |
0.0128 USDT |
7,125,757.1441 ONSTON |
0.0130 USDT |
0.0121 USDT |
0.0141 USDT |
0.0127 USDT |
| 2022-12-06 |
0.0130 USDT |
8,813,276.6099 ONSTON |
0.0133 USDT |
0.0127 USDT |
0.0134 USDT |
0.0130 USDT |
| 2022-12-05 |
0.0135 USDT |
13,837,197.8676 ONSTON |
0.0132 USDT |
0.0127 USDT |
0.0147 USDT |
0.0133 USDT |
| 2022-12-04 |
0.0131 USDT |
9,345,078.4911 ONSTON |
0.0130 USDT |
0.0128 USDT |
0.0138 USDT |
0.0132 USDT |
| 2022-12-03 |
0.0133 USDT |
9,556,758.0666 ONSTON |
0.0134 USDT |
0.0127 USDT |
0.0141 USDT |
0.0130 USDT |
| 2022-12-02 |
0.0133 USDT |
6,814,221.3475 ONSTON |
0.0135 USDT |
0.0130 USDT |
0.0139 USDT |
0.0134 USDT |
| 2022-12-01 |
0.0138 USDT |
7,071,961.7184 ONSTON |
0.0138 USDT |
0.0133 USDT |
0.0142 USDT |
0.0133 USDT |
| 2022-11-30 |
0.0147 USDT |
18,845,242.0199 ONSTON |
0.0133 USDT |
0.0133 USDT |
0.0165 USDT |
0.0138 USDT |
| 2022-11-29 |
0.0136 USDT |
5,439,023.0361 ONSTON |
0.0132 USDT |
0.0129 USDT |
0.0142 USDT |
0.0134 USDT |
| 2022-11-28 |
0.0141 USDT |
10,149,466.5464 ONSTON |
0.0143 USDT |
0.0128 USDT |
0.0158 USDT |
0.0132 USDT |
| 2022-11-27 |
0.0141 USDT |
8,407,065.3775 ONSTON |
0.0145 USDT |
0.0136 USDT |
0.0148 USDT |
0.0140 USDT |
| 2022-11-26 |
0.0140 USDT |
8,103,607.4177 ONSTON |
0.0135 USDT |
0.0134 USDT |
0.0153 USDT |
0.0145 USDT |
| 2022-11-25 |
0.0136 USDT |
5,755,734.0780 ONSTON |
0.0135 USDT |
0.0134 USDT |
0.0140 USDT |
0.0135 USDT |
| 2022-11-24 |
0.0138 USDT |
9,636,471.1376 ONSTON |
0.0134 USDT |
0.0132 USDT |
0.0146 USDT |
0.0138 USDT |
| 2022-11-23 |
0.0138 USDT |
9,552,002.5235 ONSTON |
0.0137 USDT |
0.0131 USDT |
0.0146 USDT |
0.0134 USDT |
| 2022-11-22 |
0.0135 USDT |
7,969,095.7486 ONSTON |
0.0136 USDT |
0.0127 USDT |
0.0141 USDT |
0.0136 USDT |
| 2022-11-21 |
0.0138 USDT |
5,737,749.7395 ONSTON |
0.0139 USDT |
0.0134 USDT |
0.0150 USDT |
0.0139 USDT |
| 2022-11-20 |
0.0151 USDT |
11,152,043.6345 ONSTON |
0.0157 USDT |
0.0132 USDT |
0.0180 USDT |
0.0149 USDT |
| 2022-11-19 |
0.0154 USDT |
15,186,270.0184 ONSTON |
0.0129 USDT |
0.0126 USDT |
0.0187 USDT |
0.0162 USDT |
| 2022-11-18 |
0.0134 USDT |
1,480,554.1505 ONSTON |
0.0136 USDT |
0.0126 USDT |
0.0140 USDT |
0.0126 USDT |
| 2022-11-17 |
0.0149 USDT |
1,542,789.0155 ONSTON |
0.0155 USDT |
0.0134 USDT |
0.0164 USDT |
0.0136 USDT |
| 2022-11-16 |
0.0149 USDT |
18,687,372.5544 ONSTON |
0.0141 USDT |
0.0138 USDT |
0.0179 USDT |
0.0155 USDT |
| 2022-11-15 |
0.0134 USDT |
19,099,366.2315 ONSTON |
0.0129 USDT |
0.0127 USDT |
0.0143 USDT |
0.0139 USDT |
| 2022-11-14 |
0.0130 USDT |
6,310,891.2397 ONSTON |
0.0129 USDT |
0.0124 USDT |
0.0140 USDT |
0.0131 USDT |
| 2022-11-13 |
0.0129 USDT |
5,963,057.8494 ONSTON |
0.0134 USDT |
0.0126 USDT |
0.0138 USDT |
0.0126 USDT |
| 2022-11-12 |
0.0136 USDT |
10,094,471.2533 ONSTON |
0.0139 USDT |
0.0129 USDT |
0.0142 USDT |
0.0133 USDT |
| 2022-11-11 |
0.0147 USDT |
13,228,886.0182 ONSTON |
0.0140 USDT |
0.0136 USDT |
0.0183 USDT |
0.0139 USDT |
| 2022-11-10 |
0.0133 USDT |
12,297,186.2788 ONSTON |
0.0122 USDT |
0.0122 USDT |
0.0146 USDT |
0.0143 USDT |
| 2022-11-09 |
0.0141 USDT |
3,454,208.6553 ONSTON |
0.0157 USDT |
0.0126 USDT |
0.0157 USDT |
0.0129 USDT |
| 2022-11-08 |
0.0186 USDT |
12,611,867.2244 ONSTON |
0.0225 USDT |
0.0137 USDT |
0.0225 USDT |
0.0150 USDT |
| 2022-11-07 |
0.0217 USDT |
11,868,692.3980 ONSTON |
0.0216 USDT |
0.0212 USDT |
0.0231 USDT |
0.0225 USDT |
| 2022-11-06 |
0.0223 USDT |
10,505,980.8602 ONSTON |
0.0226 USDT |
0.0220 USDT |
0.0228 USDT |
0.0223 USDT |
| 2022-11-05 |
0.0235 USDT |
5,175,213.0573 ONSTON |
0.0220 USDT |
0.0217 USDT |
0.0255 USDT |
0.0230 USDT |
| 2022-11-04 |
0.0215 USDT |
8,040,298.9967 ONSTON |
0.0214 USDT |
0.0210 USDT |
0.0224 USDT |
0.0213 USDT |
| 2022-11-03 |
0.0221 USDT |
6,530,133.5193 ONSTON |
0.0216 USDT |
0.0210 USDT |
0.0230 USDT |
0.0210 USDT |
| 2022-11-02 |
0.0231 USDT |
9,150,796.7070 ONSTON |
0.0230 USDT |
0.0220 USDT |
0.0245 USDT |
0.0220 USDT |
| 2022-11-01 |
0.0224 USDT |
4,077,950.9681 ONSTON |
0.0232 USDT |
0.0216 USDT |
0.0234 USDT |
0.0225 USDT |
| 2022-10-31 |
0.0233 USDT |
8,446,052.1949 ONSTON |
0.0225 USDT |
0.0221 USDT |
0.0250 USDT |
0.0223 USDT |
| 2022-10-30 |
0.0225 USDT |
9,354,106.7516 ONSTON |
0.0228 USDT |
0.0218 USDT |
0.0233 USDT |
0.0224 USDT |
| 2022-10-29 |
0.0231 USDT |
4,160,627.7784 ONSTON |
0.0237 USDT |
0.0220 USDT |
0.0248 USDT |
0.0225 USDT |
| 2022-10-28 |
0.0230 USDT |
10,355,327.1257 ONSTON |
0.0229 USDT |
0.0213 USDT |
0.0249 USDT |
0.0236 USDT |
| 2022-10-27 |
0.0241 USDT |
1,649,416.1664 ONSTON |
0.0252 USDT |
0.0229 USDT |
0.0261 USDT |
0.0230 USDT |
| 2022-10-26 |
0.0257 USDT |
4,124,901.9451 ONSTON |
0.0262 USDT |
0.0244 USDT |
0.0283 USDT |
0.0250 USDT |
| 2022-10-25 |
0.0282 USDT |
30,631,726.5081 ONSTON |
0.0225 USDT |
0.0215 USDT |
0.0380 USDT |
0.0261 USDT |
| 2022-10-24 |
0.0231 USDT |
9,290,149.3624 ONSTON |
0.0235 USDT |
0.0221 USDT |
0.0241 USDT |
0.0226 USDT |