Identifier on Kucoin: ONSTON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0124 USDT |
2,587,025.6083 ONSTON |
0.0119 USDT |
0.0119 USDT |
0.0128 USDT |
0.0122 USDT |
| 2022-08-07 |
0.0119 USDT |
64,098,561.1506 ONSTON |
0.0118 USDT |
0.0116 USDT |
0.0148 USDT |
0.0121 USDT |
| 2022-08-06 |
0.0116 USDT |
1,769,668.2448 ONSTON |
0.0115 USDT |
0.0112 USDT |
0.0126 USDT |
0.0118 USDT |
| 2022-08-05 |
0.0115 USDT |
22,489,534.7226 ONSTON |
0.0116 USDT |
0.0112 USDT |
0.0118 USDT |
0.0115 USDT |
| 2022-08-04 |
0.0118 USDT |
5,126,980.0327 ONSTON |
0.0119 USDT |
0.0111 USDT |
0.0123 USDT |
0.0116 USDT |
| 2022-08-03 |
0.0119 USDT |
7,649,771.4018 ONSTON |
0.0126 USDT |
0.0110 USDT |
0.0128 USDT |
0.0118 USDT |
| 2022-08-02 |
0.0123 USDT |
16,357,793.5594 ONSTON |
0.0116 USDT |
0.0114 USDT |
0.0150 USDT |
0.0124 USDT |
| 2022-08-01 |
0.0119 USDT |
2,586,080.6709 ONSTON |
0.0120 USDT |
0.0115 USDT |
0.0125 USDT |
0.0116 USDT |
| 2022-07-31 |
0.0144 USDT |
20,965,546.2522 ONSTON |
0.0108 USDT |
0.0108 USDT |
0.0236 USDT |
0.0124 USDT |
| 2022-07-30 |
0.0128 USDT |
6,625,840.0391 ONSTON |
0.0109 USDT |
0.0106 USDT |
0.0150 USDT |
0.0110 USDT |
| 2022-07-29 |
0.0111 USDT |
1,728,026.4838 ONSTON |
0.0106 USDT |
0.0103 USDT |
0.0122 USDT |
0.0105 USDT |
| 2022-07-28 |
0.0106 USDT |
1,778,290.9840 ONSTON |
0.0109 USDT |
0.0102 USDT |
0.0111 USDT |
0.0106 USDT |
| 2022-07-27 |
0.0105 USDT |
1,280,518.5351 ONSTON |
0.0103 USDT |
0.0100 USDT |
0.0113 USDT |
0.0106 USDT |
| 2022-07-26 |
0.0103 USDT |
2,524,332.2228 ONSTON |
0.0105 USDT |
0.0095 USDT |
0.0113 USDT |
0.0104 USDT |
| 2022-07-25 |
0.0134 USDT |
5,528,754.8898 ONSTON |
0.0115 USDT |
0.0108 USDT |
0.0168 USDT |
0.0118 USDT |
| 2022-07-24 |
0.0119 USDT |
797,317.1287 ONSTON |
0.0117 USDT |
0.0113 USDT |
0.0125 USDT |
0.0117 USDT |
| 2022-07-23 |
0.0114 USDT |
858,339.1788 ONSTON |
0.0111 USDT |
0.0111 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-07-22 |
0.0120 USDT |
2,355,200.3004 ONSTON |
0.0130 USDT |
0.0110 USDT |
0.0130 USDT |
0.0112 USDT |
| 2022-07-21 |
0.0132 USDT |
1,027,502.9915 ONSTON |
0.0141 USDT |
0.0124 USDT |
0.0142 USDT |
0.0132 USDT |
| 2022-07-20 |
0.0147 USDT |
424,883.6783 ONSTON |
0.0151 USDT |
0.0140 USDT |
0.0151 USDT |
0.0144 USDT |
| 2022-07-19 |
0.0150 USDT |
986,896.5561 ONSTON |
0.0151 USDT |
0.0145 USDT |
0.0155 USDT |
0.0151 USDT |
| 2022-07-18 |
0.0146 USDT |
390,183.0008 ONSTON |
0.0141 USDT |
0.0140 USDT |
0.0151 USDT |
0.0148 USDT |
| 2022-07-17 |
0.0144 USDT |
332,536.6470 ONSTON |
0.0149 USDT |
0.0140 USDT |
0.0151 USDT |
0.0143 USDT |
| 2022-07-16 |
0.0149 USDT |
206,848.7452 ONSTON |
0.0146 USDT |
0.0144 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-07-15 |
0.0146 USDT |
444,576.6711 ONSTON |
0.0139 USDT |
0.0137 USDT |
0.0150 USDT |
0.0147 USDT |
| 2022-07-14 |
0.0140 USDT |
158,975.5220 ONSTON |
0.0147 USDT |
0.0135 USDT |
0.0147 USDT |
0.0137 USDT |
| 2022-07-13 |
0.0138 USDT |
917,436.3087 ONSTON |
0.0129 USDT |
0.0129 USDT |
0.0150 USDT |
0.0146 USDT |
| 2022-07-12 |
0.0133 USDT |
514,533.6313 ONSTON |
0.0129 USDT |
0.0128 USDT |
0.0140 USDT |
0.0133 USDT |
| 2022-07-11 |
0.0137 USDT |
1,772,568.9073 ONSTON |
0.0143 USDT |
0.0120 USDT |
0.0154 USDT |
0.0130 USDT |
| 2022-07-10 |
0.0151 USDT |
2,454,580.8028 ONSTON |
0.0141 USDT |
0.0135 USDT |
0.0175 USDT |
0.0148 USDT |
| 2022-07-09 |
0.0146 USDT |
944,649.7744 ONSTON |
0.0147 USDT |
0.0140 USDT |
0.0152 USDT |
0.0147 USDT |
| 2022-07-08 |
0.0159 USDT |
10,351,931.6418 ONSTON |
0.0129 USDT |
0.0124 USDT |
0.0219 USDT |
0.0162 USDT |
| 2022-07-07 |
0.0133 USDT |
3,092,212.2389 ONSTON |
0.0147 USDT |
0.0125 USDT |
0.0151 USDT |
0.0130 USDT |
| 2022-07-06 |
0.0157 USDT |
11,825,985.7563 ONSTON |
0.0129 USDT |
0.0120 USDT |
0.0196 USDT |
0.0153 USDT |
| 2022-07-05 |
0.0128 USDT |
4,825,126.6545 ONSTON |
0.0128 USDT |
0.0112 USDT |
0.0145 USDT |
0.0122 USDT |
| 2022-07-04 |
0.0143 USDT |
3,571,201.2537 ONSTON |
0.0134 USDT |
0.0127 USDT |
0.0161 USDT |
0.0131 USDT |
| 2022-07-03 |
0.0137 USDT |
927,072.8712 ONSTON |
0.0140 USDT |
0.0128 USDT |
0.0151 USDT |
0.0134 USDT |
| 2022-07-02 |
0.0147 USDT |
2,526,375.9630 ONSTON |
0.0171 USDT |
0.0136 USDT |
0.0173 USDT |
0.0146 USDT |
| 2022-07-01 |
0.0179 USDT |
1,016,715.7719 ONSTON |
0.0170 USDT |
0.0165 USDT |
0.0190 USDT |
0.0173 USDT |
| 2022-06-30 |
0.0172 USDT |
1,035,464.1611 ONSTON |
0.0186 USDT |
0.0158 USDT |
0.0190 USDT |
0.0164 USDT |
| 2022-06-29 |
0.0196 USDT |
1,469,071.7756 ONSTON |
0.0218 USDT |
0.0176 USDT |
0.0233 USDT |
0.0184 USDT |
| 2022-06-28 |
0.0231 USDT |
525,723.4520 ONSTON |
0.0241 USDT |
0.0220 USDT |
0.0246 USDT |
0.0222 USDT |
| 2022-06-27 |
0.0251 USDT |
208,852.4708 ONSTON |
0.0247 USDT |
0.0240 USDT |
0.0258 USDT |
0.0240 USDT |
| 2022-06-26 |
0.0262 USDT |
777,477.0116 ONSTON |
0.0272 USDT |
0.0244 USDT |
0.0275 USDT |
0.0254 USDT |
| 2022-06-25 |
0.0278 USDT |
782,953.3363 ONSTON |
0.0270 USDT |
0.0264 USDT |
0.0292 USDT |
0.0272 USDT |
| 2022-06-24 |
0.0268 USDT |
607,044.3598 ONSTON |
0.0262 USDT |
0.0260 USDT |
0.0278 USDT |
0.0269 USDT |
| 2022-06-23 |
0.0266 USDT |
613,102.7567 ONSTON |
0.0269 USDT |
0.0251 USDT |
0.0279 USDT |
0.0262 USDT |
| 2022-06-22 |
0.0274 USDT |
433,955.2340 ONSTON |
0.0288 USDT |
0.0265 USDT |
0.0292 USDT |
0.0271 USDT |
| 2022-06-21 |
0.0324 USDT |
963,083.5563 ONSTON |
0.0297 USDT |
0.0290 USDT |
0.0354 USDT |
0.0290 USDT |
| 2022-06-20 |
0.0290 USDT |
185,721.5480 ONSTON |
0.0286 USDT |
0.0276 USDT |
0.0302 USDT |
0.0297 USDT |