Identifier on Kucoin: ONSTON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0019 USDT |
24,875,465.1355 ONSTON |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-18 |
0.0018 USDT |
20,699,483.7876 ONSTON |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-17 |
0.0018 USDT |
39,606,985.2515 ONSTON |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-16 |
0.0019 USDT |
40,754,432.2755 ONSTON |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-15 |
0.0019 USDT |
9,922,892.7450 ONSTON |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-14 |
0.0020 USDT |
47,299,713.5608 ONSTON |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-13 |
0.0021 USDT |
23,841,380.1179 ONSTON |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-12 |
0.0021 USDT |
33,099,641.0026 ONSTON |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-11 |
0.0020 USDT |
30,716,620.7685 ONSTON |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-10 |
0.0020 USDT |
34,604,971.4931 ONSTON |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-09 |
0.0020 USDT |
20,805,666.0643 ONSTON |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-08 |
0.0020 USDT |
21,651,196.2549 ONSTON |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-08-07 |
0.0021 USDT |
42,758,127.1542 ONSTON |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-06 |
0.0021 USDT |
52,818,582.1091 ONSTON |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-05 |
0.0021 USDT |
25,004,555.9577 ONSTON |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-04 |
0.0022 USDT |
36,050,376.0659 ONSTON |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-03 |
0.0022 USDT |
32,363,480.6561 ONSTON |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-02 |
0.0022 USDT |
30,227,767.7752 ONSTON |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-01 |
0.0022 USDT |
36,282,244.9149 ONSTON |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-31 |
0.0022 USDT |
23,819,507.1007 ONSTON |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-30 |
0.0023 USDT |
34,625,061.6299 ONSTON |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-07-29 |
0.0023 USDT |
18,568,895.4931 ONSTON |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-28 |
0.0023 USDT |
16,332,207.1026 ONSTON |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-27 |
0.0023 USDT |
28,125,909.0320 ONSTON |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-26 |
0.0023 USDT |
24,558,690.1256 ONSTON |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-25 |
0.0023 USDT |
17,840,694.4295 ONSTON |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-24 |
0.0023 USDT |
18,328,117.9087 ONSTON |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-23 |
0.0022 USDT |
22,958,503.4062 ONSTON |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-22 |
0.0023 USDT |
23,457,293.6038 ONSTON |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-21 |
0.0023 USDT |
20,080,759.5698 ONSTON |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-20 |
0.0023 USDT |
33,075,303.5410 ONSTON |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-19 |
0.0023 USDT |
49,561,644.1266 ONSTON |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-18 |
0.0023 USDT |
53,902,877.6021 ONSTON |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-17 |
0.0024 USDT |
54,151,748.8282 ONSTON |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-16 |
0.0024 USDT |
33,081,478.4156 ONSTON |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-15 |
0.0024 USDT |
20,479,832.5603 ONSTON |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-14 |
0.0024 USDT |
21,147,667.0584 ONSTON |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-07-13 |
0.0024 USDT |
57,318,615.1951 ONSTON |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-07-12 |
0.0025 USDT |
51,222,041.9789 ONSTON |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-07-11 |
0.0025 USDT |
26,527,609.5895 ONSTON |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-10 |
0.0025 USDT |
19,492,694.9107 ONSTON |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-09 |
0.0026 USDT |
35,851,984.3064 ONSTON |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-08 |
0.0025 USDT |
24,731,516.4162 ONSTON |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-07 |
0.0026 USDT |
28,698,983.9702 ONSTON |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-07-06 |
0.0025 USDT |
39,589,643.2591 ONSTON |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-05 |
0.0026 USDT |
32,712,283.2596 ONSTON |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-07-04 |
0.0026 USDT |
31,122,202.9468 ONSTON |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-03 |
0.0025 USDT |
23,063,483.9055 ONSTON |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-02 |
0.0025 USDT |
28,624,707.3986 ONSTON |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-07-01 |
0.0027 USDT |
54,601,838.9917 ONSTON |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |