Identifier on Kucoin: ONSTON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0081 USDT |
13,459,578.2455 ONSTON |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-04-14 |
0.0082 USDT |
16,988,008.6497 ONSTON |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-04-13 |
0.0081 USDT |
13,578,015.5958 ONSTON |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-04-12 |
0.0080 USDT |
13,252,452.1966 ONSTON |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-04-11 |
0.0083 USDT |
15,244,333.0783 ONSTON |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-04-10 |
0.0085 USDT |
18,565,248.5991 ONSTON |
0.0083 USDT |
0.0081 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-04-09 |
0.0084 USDT |
14,124,483.8228 ONSTON |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-04-08 |
0.0081 USDT |
21,096,178.1384 ONSTON |
0.0080 USDT |
0.0076 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-04-07 |
0.0079 USDT |
10,539,273.0897 ONSTON |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-04-06 |
0.0080 USDT |
8,843,292.4305 ONSTON |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-04-05 |
0.0084 USDT |
17,479,466.4907 ONSTON |
0.0085 USDT |
0.0079 USDT |
0.0089 USDT |
0.0081 USDT |
| 2023-04-04 |
0.0084 USDT |
8,027,704.6604 ONSTON |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-04-03 |
0.0087 USDT |
10,525,906.7065 ONSTON |
0.0087 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2023-04-02 |
0.0085 USDT |
10,040,849.9239 ONSTON |
0.0084 USDT |
0.0082 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-04-01 |
0.0085 USDT |
6,299,058.4419 ONSTON |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-03-31 |
0.0086 USDT |
9,178,078.4889 ONSTON |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-03-30 |
0.0090 USDT |
17,037,189.6402 ONSTON |
0.0093 USDT |
0.0083 USDT |
0.0098 USDT |
0.0085 USDT |
| 2023-03-29 |
0.0088 USDT |
14,622,085.3926 ONSTON |
0.0089 USDT |
0.0086 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-03-28 |
0.0089 USDT |
5,632,261.6247 ONSTON |
0.0090 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-03-27 |
0.0088 USDT |
5,052,728.6065 ONSTON |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-03-26 |
0.0093 USDT |
13,749,664.6382 ONSTON |
0.0092 USDT |
0.0088 USDT |
0.0096 USDT |
0.0091 USDT |
| 2023-03-25 |
0.0089 USDT |
19,013,522.5322 ONSTON |
0.0088 USDT |
0.0086 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-03-24 |
0.0088 USDT |
9,040,108.4150 ONSTON |
0.0090 USDT |
0.0085 USDT |
0.0093 USDT |
0.0086 USDT |
| 2023-03-23 |
0.0088 USDT |
10,235,372.0534 ONSTON |
0.0087 USDT |
0.0084 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-03-22 |
0.0092 USDT |
18,672,102.8832 ONSTON |
0.0092 USDT |
0.0085 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-03-21 |
0.0091 USDT |
19,285,995.8278 ONSTON |
0.0092 USDT |
0.0088 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-03-20 |
0.0091 USDT |
20,855,609.7944 ONSTON |
0.0092 USDT |
0.0086 USDT |
0.0096 USDT |
0.0091 USDT |
| 2023-03-19 |
0.0095 USDT |
20,673,179.7559 ONSTON |
0.0094 USDT |
0.0092 USDT |
0.0098 USDT |
0.0092 USDT |
| 2023-03-18 |
0.0098 USDT |
15,188,949.3719 ONSTON |
0.0096 USDT |
0.0094 USDT |
0.0104 USDT |
0.0095 USDT |
| 2023-03-17 |
0.0098 USDT |
28,485,461.9539 ONSTON |
0.0093 USDT |
0.0091 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-03-16 |
0.0093 USDT |
21,128,819.3365 ONSTON |
0.0092 USDT |
0.0090 USDT |
0.0098 USDT |
0.0093 USDT |
| 2023-03-15 |
0.0095 USDT |
12,870,052.8601 ONSTON |
0.0092 USDT |
0.0090 USDT |
0.0103 USDT |
0.0093 USDT |
| 2023-03-14 |
0.0093 USDT |
25,022,851.7085 ONSTON |
0.0089 USDT |
0.0088 USDT |
0.0100 USDT |
0.0092 USDT |
| 2023-03-13 |
0.0089 USDT |
18,864,177.0351 ONSTON |
0.0083 USDT |
0.0083 USDT |
0.0100 USDT |
0.0091 USDT |
| 2023-03-12 |
0.0085 USDT |
15,450,804.8651 ONSTON |
0.0084 USDT |
0.0081 USDT |
0.0089 USDT |
0.0083 USDT |
| 2023-03-11 |
0.0081 USDT |
22,000,222.5500 ONSTON |
0.0079 USDT |
0.0078 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-03-10 |
0.0079 USDT |
9,369,389.6526 ONSTON |
0.0083 USDT |
0.0074 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-03-09 |
0.0086 USDT |
12,782,500.2651 ONSTON |
0.0083 USDT |
0.0081 USDT |
0.0094 USDT |
0.0083 USDT |
| 2023-03-08 |
0.0087 USDT |
17,343,510.7217 ONSTON |
0.0090 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
| 2023-03-07 |
0.0092 USDT |
22,555,732.1687 ONSTON |
0.0094 USDT |
0.0085 USDT |
0.0099 USDT |
0.0088 USDT |
| 2023-03-06 |
0.0095 USDT |
32,997,591.2481 ONSTON |
0.0087 USDT |
0.0084 USDT |
0.0108 USDT |
0.0095 USDT |
| 2023-03-05 |
0.0087 USDT |
16,667,414.1454 ONSTON |
0.0086 USDT |
0.0082 USDT |
0.0094 USDT |
0.0089 USDT |
| 2023-03-04 |
0.0087 USDT |
15,373,425.3128 ONSTON |
0.0089 USDT |
0.0082 USDT |
0.0091 USDT |
0.0084 USDT |
| 2023-03-03 |
0.0090 USDT |
27,073,577.1090 ONSTON |
0.0095 USDT |
0.0085 USDT |
0.0097 USDT |
0.0088 USDT |
| 2023-03-02 |
0.0118 USDT |
46,157,515.5366 ONSTON |
0.0104 USDT |
0.0094 USDT |
0.0144 USDT |
0.0095 USDT |
| 2023-03-01 |
0.0098 USDT |
12,884,206.7370 ONSTON |
0.0099 USDT |
0.0092 USDT |
0.0103 USDT |
0.0098 USDT |
| 2023-02-28 |
0.0097 USDT |
37,769,707.4452 ONSTON |
0.0090 USDT |
0.0088 USDT |
0.0120 USDT |
0.0093 USDT |
| 2023-02-27 |
0.0092 USDT |
14,179,483.9182 ONSTON |
0.0088 USDT |
0.0086 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-02-26 |
0.0090 USDT |
8,843,088.0367 ONSTON |
0.0091 USDT |
0.0085 USDT |
0.0096 USDT |
0.0089 USDT |
| 2023-02-25 |
0.0093 USDT |
24,002,023.4563 ONSTON |
0.0101 USDT |
0.0085 USDT |
0.0104 USDT |
0.0092 USDT |