Identifier on Kucoin: ONSTON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0027 USDT |
23,736,157.9917 ONSTON |
0.0024 USDT |
0.0022 USDT |
0.0032 USDT |
0.0024 USDT |
| 2023-10-07 |
0.0023 USDT |
19,360,430.4761 ONSTON |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-10-06 |
0.0021 USDT |
24,450,997.0496 ONSTON |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-05 |
0.0020 USDT |
39,545,658.4753 ONSTON |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-10-04 |
0.0022 USDT |
35,815,373.7438 ONSTON |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-03 |
0.0021 USDT |
37,621,181.6260 ONSTON |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0022 USDT |
| 2023-10-02 |
0.0020 USDT |
96,317,557.8544 ONSTON |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
0.0020 USDT |
| 2023-10-01 |
0.0018 USDT |
62,175,388.3173 ONSTON |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-30 |
0.0018 USDT |
67,460,956.1995 ONSTON |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-29 |
0.0018 USDT |
89,630,146.0481 ONSTON |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-28 |
0.0018 USDT |
38,961,702.4685 ONSTON |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-27 |
0.0018 USDT |
106,754,428.7523 ONSTON |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-26 |
0.0018 USDT |
73,347,709.0939 ONSTON |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-25 |
0.0018 USDT |
83,258,143.8556 ONSTON |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-24 |
0.0019 USDT |
42,086,770.1087 ONSTON |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-09-23 |
0.0018 USDT |
58,827,922.8226 ONSTON |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-22 |
0.0017 USDT |
43,000,512.2360 ONSTON |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-21 |
0.0018 USDT |
95,151,130.9498 ONSTON |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-09-20 |
0.0017 USDT |
52,238,441.7811 ONSTON |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-19 |
0.0019 USDT |
43,514,889.4049 ONSTON |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-18 |
0.0017 USDT |
54,941,499.6557 ONSTON |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-17 |
0.0017 USDT |
34,959,388.6635 ONSTON |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-09-16 |
0.0018 USDT |
21,516,744.5358 ONSTON |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-15 |
0.0018 USDT |
26,335,437.0786 ONSTON |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-14 |
0.0017 USDT |
50,380,737.2972 ONSTON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-13 |
0.0017 USDT |
42,686,271.0819 ONSTON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-12 |
0.0017 USDT |
29,186,896.0063 ONSTON |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-11 |
0.0017 USDT |
72,463,871.1547 ONSTON |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-09-10 |
0.0018 USDT |
40,217,499.3009 ONSTON |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-09 |
0.0018 USDT |
27,902,800.9384 ONSTON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-08 |
0.0018 USDT |
59,697,773.1621 ONSTON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-07 |
0.0018 USDT |
33,466,024.7063 ONSTON |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-06 |
0.0018 USDT |
43,608,607.4764 ONSTON |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-05 |
0.0018 USDT |
27,958,710.0670 ONSTON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-04 |
0.0018 USDT |
38,812,449.3983 ONSTON |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-03 |
0.0018 USDT |
26,538,897.2727 ONSTON |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-09-02 |
0.0018 USDT |
42,212,590.6939 ONSTON |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-01 |
0.0018 USDT |
42,251,755.9667 ONSTON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-31 |
0.0019 USDT |
44,475,312.3078 ONSTON |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-08-30 |
0.0020 USDT |
12,294,136.8028 ONSTON |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-29 |
0.0020 USDT |
85,373,212.8431 ONSTON |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-28 |
0.0021 USDT |
31,441,104.6032 ONSTON |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-08-27 |
0.0019 USDT |
42,582,495.6108 ONSTON |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-26 |
0.0020 USDT |
28,531,556.9558 ONSTON |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2023-08-25 |
0.0018 USDT |
47,794,785.8000 ONSTON |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-24 |
0.0018 USDT |
29,512,762.6462 ONSTON |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-23 |
0.0018 USDT |
46,822,758.0000 ONSTON |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-22 |
0.0018 USDT |
24,647,081.0801 ONSTON |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-21 |
0.0019 USDT |
6,731,040.2570 ONSTON |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-20 |
0.0023 USDT |
61,105,383.1838 ONSTON |
0.0019 USDT |
0.0019 USDT |
0.0030 USDT |
0.0023 USDT |