Identifier on Kucoin: ONSTON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0149 USDT |
18,687,372.5544 ONSTON |
0.0141 USDT |
0.0138 USDT |
0.0179 USDT |
0.0155 USDT |
| 2022-11-15 |
0.0134 USDT |
19,099,366.2315 ONSTON |
0.0129 USDT |
0.0127 USDT |
0.0143 USDT |
0.0139 USDT |
| 2022-11-14 |
0.0130 USDT |
6,310,891.2397 ONSTON |
0.0129 USDT |
0.0124 USDT |
0.0140 USDT |
0.0131 USDT |
| 2022-11-13 |
0.0129 USDT |
5,963,057.8494 ONSTON |
0.0134 USDT |
0.0126 USDT |
0.0138 USDT |
0.0126 USDT |
| 2022-11-12 |
0.0136 USDT |
10,094,471.2533 ONSTON |
0.0139 USDT |
0.0129 USDT |
0.0142 USDT |
0.0133 USDT |
| 2022-11-11 |
0.0147 USDT |
13,228,886.0182 ONSTON |
0.0140 USDT |
0.0136 USDT |
0.0183 USDT |
0.0139 USDT |
| 2022-11-10 |
0.0133 USDT |
12,297,186.2788 ONSTON |
0.0122 USDT |
0.0122 USDT |
0.0146 USDT |
0.0143 USDT |
| 2022-11-09 |
0.0141 USDT |
3,454,208.6553 ONSTON |
0.0157 USDT |
0.0126 USDT |
0.0157 USDT |
0.0129 USDT |
| 2022-11-08 |
0.0186 USDT |
12,611,867.2244 ONSTON |
0.0225 USDT |
0.0137 USDT |
0.0225 USDT |
0.0150 USDT |
| 2022-11-07 |
0.0217 USDT |
11,868,692.3980 ONSTON |
0.0216 USDT |
0.0212 USDT |
0.0231 USDT |
0.0225 USDT |
| 2022-11-06 |
0.0223 USDT |
10,505,980.8602 ONSTON |
0.0226 USDT |
0.0220 USDT |
0.0228 USDT |
0.0223 USDT |
| 2022-11-05 |
0.0235 USDT |
5,175,213.0573 ONSTON |
0.0220 USDT |
0.0217 USDT |
0.0255 USDT |
0.0230 USDT |
| 2022-11-04 |
0.0215 USDT |
8,040,298.9967 ONSTON |
0.0214 USDT |
0.0210 USDT |
0.0224 USDT |
0.0213 USDT |
| 2022-11-03 |
0.0221 USDT |
6,530,133.5193 ONSTON |
0.0216 USDT |
0.0210 USDT |
0.0230 USDT |
0.0210 USDT |
| 2022-11-02 |
0.0231 USDT |
9,150,796.7070 ONSTON |
0.0230 USDT |
0.0220 USDT |
0.0245 USDT |
0.0220 USDT |
| 2022-11-01 |
0.0224 USDT |
4,077,950.9681 ONSTON |
0.0232 USDT |
0.0216 USDT |
0.0234 USDT |
0.0225 USDT |
| 2022-10-31 |
0.0233 USDT |
8,446,052.1949 ONSTON |
0.0225 USDT |
0.0221 USDT |
0.0250 USDT |
0.0223 USDT |
| 2022-10-30 |
0.0225 USDT |
9,354,106.7516 ONSTON |
0.0228 USDT |
0.0218 USDT |
0.0233 USDT |
0.0224 USDT |
| 2022-10-29 |
0.0231 USDT |
4,160,627.7784 ONSTON |
0.0237 USDT |
0.0220 USDT |
0.0248 USDT |
0.0225 USDT |
| 2022-10-28 |
0.0230 USDT |
10,355,327.1257 ONSTON |
0.0229 USDT |
0.0213 USDT |
0.0249 USDT |
0.0236 USDT |
| 2022-10-27 |
0.0241 USDT |
1,649,416.1664 ONSTON |
0.0252 USDT |
0.0229 USDT |
0.0261 USDT |
0.0230 USDT |
| 2022-10-26 |
0.0257 USDT |
4,124,901.9451 ONSTON |
0.0262 USDT |
0.0244 USDT |
0.0283 USDT |
0.0250 USDT |
| 2022-10-25 |
0.0282 USDT |
30,631,726.5081 ONSTON |
0.0225 USDT |
0.0215 USDT |
0.0380 USDT |
0.0261 USDT |
| 2022-10-24 |
0.0231 USDT |
9,290,149.3624 ONSTON |
0.0235 USDT |
0.0221 USDT |
0.0241 USDT |
0.0226 USDT |
| 2022-10-23 |
0.0246 USDT |
12,443,856.8261 ONSTON |
0.0248 USDT |
0.0237 USDT |
0.0268 USDT |
0.0240 USDT |
| 2022-10-22 |
0.0254 USDT |
11,067,855.4731 ONSTON |
0.0251 USDT |
0.0240 USDT |
0.0280 USDT |
0.0247 USDT |
| 2022-10-21 |
0.0244 USDT |
6,510,473.8647 ONSTON |
0.0246 USDT |
0.0235 USDT |
0.0260 USDT |
0.0249 USDT |
| 2022-10-20 |
0.0254 USDT |
8,553,034.8366 ONSTON |
0.0230 USDT |
0.0224 USDT |
0.0288 USDT |
0.0243 USDT |
| 2022-10-19 |
0.0252 USDT |
20,617,089.8111 ONSTON |
0.0273 USDT |
0.0225 USDT |
0.0280 USDT |
0.0231 USDT |
| 2022-10-18 |
0.0321 USDT |
45,690,205.8305 ONSTON |
0.0223 USDT |
0.0213 USDT |
0.0439 USDT |
0.0286 USDT |
| 2022-10-17 |
0.0219 USDT |
31,312,113.2503 ONSTON |
0.0233 USDT |
0.0207 USDT |
0.0236 USDT |
0.0221 USDT |
| 2022-10-16 |
0.0247 USDT |
13,342,938.2376 ONSTON |
0.0286 USDT |
0.0215 USDT |
0.0288 USDT |
0.0236 USDT |
| 2022-10-15 |
0.0373 USDT |
44,565,925.6371 ONSTON |
0.0403 USDT |
0.0253 USDT |
0.0487 USDT |
0.0277 USDT |
| 2022-10-14 |
0.0349 USDT |
151,983,981.5839 ONSTON |
0.0127 USDT |
0.0126 USDT |
0.1135 USDT |
0.0412 USDT |
| 2022-10-13 |
0.0126 USDT |
928,209.6649 ONSTON |
0.0122 USDT |
0.0115 USDT |
0.0135 USDT |
0.0125 USDT |
| 2022-10-12 |
0.0119 USDT |
463,445.0366 ONSTON |
0.0115 USDT |
0.0114 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-10-11 |
0.0116 USDT |
84,839.6912 ONSTON |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-10-10 |
0.0118 USDT |
112,155.9189 ONSTON |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-10-09 |
0.0119 USDT |
177,552.3285 ONSTON |
0.0122 USDT |
0.0117 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-10-08 |
0.0121 USDT |
193,306.3047 ONSTON |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-10-07 |
0.0121 USDT |
427,814.8301 ONSTON |
0.0125 USDT |
0.0120 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-10-06 |
0.0125 USDT |
306,928.2480 ONSTON |
0.0123 USDT |
0.0122 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-10-05 |
0.0123 USDT |
22,116,668.4875 ONSTON |
0.0121 USDT |
0.0118 USDT |
0.0132 USDT |
0.0124 USDT |
| 2022-10-04 |
0.0123 USDT |
10,083,670.2334 ONSTON |
0.0122 USDT |
0.0118 USDT |
0.0127 USDT |
0.0122 USDT |
| 2022-10-03 |
0.0123 USDT |
6,976,640.9057 ONSTON |
0.0122 USDT |
0.0120 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-10-02 |
0.0126 USDT |
10,520,424.7892 ONSTON |
0.0118 USDT |
0.0117 USDT |
0.0147 USDT |
0.0121 USDT |
| 2022-10-01 |
0.0120 USDT |
6,272,541.7823 ONSTON |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-09-30 |
0.0121 USDT |
20,601,245.4869 ONSTON |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0119 USDT |
| 2022-09-29 |
0.0122 USDT |
28,754,690.6653 ONSTON |
0.0120 USDT |
0.0118 USDT |
0.0124 USDT |
0.0121 USDT |
| 2022-09-28 |
0.0122 USDT |
22,456,653.2514 ONSTON |
0.0121 USDT |
0.0117 USDT |
0.0135 USDT |
0.0122 USDT |