Identifier on Kucoin: ONSTON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.0042 USDT |
16,527,058.1564 ONSTON |
0.0044 USDT |
0.0038 USDT |
0.0048 USDT |
0.0039 USDT |
| 2023-05-10 |
0.0041 USDT |
29,399,503.6918 ONSTON |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-05-09 |
0.0042 USDT |
7,692,485.6904 ONSTON |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-05-08 |
0.0044 USDT |
31,820,827.8643 ONSTON |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-05-07 |
0.0045 USDT |
17,999,741.8634 ONSTON |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-05-06 |
0.0045 USDT |
18,296,775.5825 ONSTON |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-05-05 |
0.0047 USDT |
18,689,643.5499 ONSTON |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-05-04 |
0.0050 USDT |
4,626,090.7944 ONSTON |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
| 2023-05-03 |
0.0049 USDT |
24,355,332.9437 ONSTON |
0.0049 USDT |
0.0047 USDT |
0.0056 USDT |
0.0049 USDT |
| 2023-05-02 |
0.0046 USDT |
13,409,905.3385 ONSTON |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-05-01 |
0.0051 USDT |
15,084,912.2804 ONSTON |
0.0056 USDT |
0.0047 USDT |
0.0057 USDT |
0.0050 USDT |
| 2023-04-30 |
0.0058 USDT |
16,366,695.8224 ONSTON |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-04-29 |
0.0057 USDT |
14,047,383.4887 ONSTON |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-04-28 |
0.0056 USDT |
22,584,996.8585 ONSTON |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-04-27 |
0.0058 USDT |
7,565,020.6025 ONSTON |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-04-26 |
0.0060 USDT |
26,625,770.8122 ONSTON |
0.0059 USDT |
0.0054 USDT |
0.0064 USDT |
0.0057 USDT |
| 2023-04-25 |
0.0058 USDT |
31,478,434.3383 ONSTON |
0.0060 USDT |
0.0055 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-04-24 |
0.0063 USDT |
10,437,263.6676 ONSTON |
0.0070 USDT |
0.0059 USDT |
0.0071 USDT |
0.0060 USDT |
| 2023-04-23 |
0.0067 USDT |
42,422,938.2015 ONSTON |
0.0059 USDT |
0.0058 USDT |
0.0083 USDT |
0.0077 USDT |
| 2023-04-22 |
0.0057 USDT |
26,727,873.8871 ONSTON |
0.0062 USDT |
0.0052 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-04-21 |
0.0066 USDT |
8,828,482.9125 ONSTON |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-04-20 |
0.0071 USDT |
17,717,255.4127 ONSTON |
0.0076 USDT |
0.0066 USDT |
0.0077 USDT |
0.0066 USDT |
| 2023-04-19 |
0.0080 USDT |
14,581,093.7795 ONSTON |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-04-18 |
0.0081 USDT |
11,610,951.9830 ONSTON |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-04-17 |
0.0083 USDT |
8,220,336.6217 ONSTON |
0.0084 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-04-16 |
0.0082 USDT |
28,894,138.1778 ONSTON |
0.0080 USDT |
0.0079 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-04-15 |
0.0081 USDT |
13,459,578.2455 ONSTON |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-04-14 |
0.0082 USDT |
16,988,008.6497 ONSTON |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-04-13 |
0.0081 USDT |
13,578,015.5958 ONSTON |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-04-12 |
0.0080 USDT |
13,252,452.1966 ONSTON |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-04-11 |
0.0083 USDT |
15,244,333.0783 ONSTON |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-04-10 |
0.0085 USDT |
18,565,248.5991 ONSTON |
0.0083 USDT |
0.0081 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-04-09 |
0.0084 USDT |
14,124,483.8228 ONSTON |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-04-08 |
0.0081 USDT |
21,096,178.1384 ONSTON |
0.0080 USDT |
0.0076 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-04-07 |
0.0079 USDT |
10,539,273.0897 ONSTON |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-04-06 |
0.0080 USDT |
8,843,292.4305 ONSTON |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-04-05 |
0.0084 USDT |
17,479,466.4907 ONSTON |
0.0085 USDT |
0.0079 USDT |
0.0089 USDT |
0.0081 USDT |
| 2023-04-04 |
0.0084 USDT |
8,027,704.6604 ONSTON |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-04-03 |
0.0087 USDT |
10,525,906.7065 ONSTON |
0.0087 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2023-04-02 |
0.0085 USDT |
10,040,849.9239 ONSTON |
0.0084 USDT |
0.0082 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-04-01 |
0.0085 USDT |
6,299,058.4419 ONSTON |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-03-31 |
0.0086 USDT |
9,178,078.4889 ONSTON |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-03-30 |
0.0090 USDT |
17,037,189.6402 ONSTON |
0.0093 USDT |
0.0083 USDT |
0.0098 USDT |
0.0085 USDT |
| 2023-03-29 |
0.0088 USDT |
14,622,085.3926 ONSTON |
0.0089 USDT |
0.0086 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-03-28 |
0.0089 USDT |
5,632,261.6247 ONSTON |
0.0090 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-03-27 |
0.0088 USDT |
5,052,728.6065 ONSTON |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-03-26 |
0.0093 USDT |
13,749,664.6382 ONSTON |
0.0092 USDT |
0.0088 USDT |
0.0096 USDT |
0.0091 USDT |
| 2023-03-25 |
0.0089 USDT |
19,013,522.5322 ONSTON |
0.0088 USDT |
0.0086 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-03-24 |
0.0088 USDT |
9,040,108.4150 ONSTON |
0.0090 USDT |
0.0085 USDT |
0.0093 USDT |
0.0086 USDT |
| 2023-03-23 |
0.0088 USDT |
10,235,372.0534 ONSTON |
0.0087 USDT |
0.0084 USDT |
0.0092 USDT |
0.0091 USDT |