Identifier on Kucoin: ONSTON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0102 USDT |
10,880,477.2640 ONSTON |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-01-04 |
0.0099 USDT |
13,474,664.3485 ONSTON |
0.0097 USDT |
0.0096 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-01-03 |
0.0098 USDT |
14,275,149.6172 ONSTON |
0.0101 USDT |
0.0096 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-01-02 |
0.0098 USDT |
12,383,511.3233 ONSTON |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-01-01 |
0.0097 USDT |
3,955,931.7521 ONSTON |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-12-31 |
0.0098 USDT |
6,559,539.3318 ONSTON |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-12-30 |
0.0102 USDT |
5,855,244.9580 ONSTON |
0.0104 USDT |
0.0097 USDT |
0.0104 USDT |
0.0097 USDT |
| 2022-12-29 |
0.0106 USDT |
5,967,042.7546 ONSTON |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-12-28 |
0.0110 USDT |
6,744,992.8963 ONSTON |
0.0108 USDT |
0.0107 USDT |
0.0116 USDT |
0.0110 USDT |
| 2022-12-27 |
0.0109 USDT |
5,797,578.2892 ONSTON |
0.0107 USDT |
0.0106 USDT |
0.0112 USDT |
0.0108 USDT |
| 2022-12-26 |
0.0108 USDT |
6,590,319.8239 ONSTON |
0.0109 USDT |
0.0105 USDT |
0.0112 USDT |
0.0106 USDT |
| 2022-12-25 |
0.0110 USDT |
7,059,476.8489 ONSTON |
0.0109 USDT |
0.0108 USDT |
0.0115 USDT |
0.0108 USDT |
| 2022-12-24 |
0.0111 USDT |
6,300,927.7577 ONSTON |
0.0112 USDT |
0.0108 USDT |
0.0115 USDT |
0.0110 USDT |
| 2022-12-23 |
0.0109 USDT |
4,852,161.7694 ONSTON |
0.0108 USDT |
0.0106 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-12-22 |
0.0110 USDT |
9,909,231.0405 ONSTON |
0.0103 USDT |
0.0103 USDT |
0.0124 USDT |
0.0110 USDT |
| 2022-12-21 |
0.0108 USDT |
8,499,171.3027 ONSTON |
0.0107 USDT |
0.0102 USDT |
0.0115 USDT |
0.0105 USDT |
| 2022-12-20 |
0.0111 USDT |
7,905,166.7674 ONSTON |
0.0108 USDT |
0.0104 USDT |
0.0125 USDT |
0.0109 USDT |
| 2022-12-19 |
0.0112 USDT |
5,460,263.7746 ONSTON |
0.0120 USDT |
0.0108 USDT |
0.0125 USDT |
0.0110 USDT |
| 2022-12-18 |
0.0114 USDT |
5,754,710.8820 ONSTON |
0.0112 USDT |
0.0111 USDT |
0.0117 USDT |
0.0114 USDT |
| 2022-12-17 |
0.0110 USDT |
8,541,745.5666 ONSTON |
0.0118 USDT |
0.0103 USDT |
0.0119 USDT |
0.0112 USDT |
| 2022-12-16 |
0.0128 USDT |
7,425,207.5052 ONSTON |
0.0131 USDT |
0.0120 USDT |
0.0135 USDT |
0.0121 USDT |
| 2022-12-15 |
0.0131 USDT |
8,808,249.9866 ONSTON |
0.0132 USDT |
0.0127 USDT |
0.0136 USDT |
0.0132 USDT |
| 2022-12-14 |
0.0131 USDT |
7,262,321.5337 ONSTON |
0.0133 USDT |
0.0127 USDT |
0.0138 USDT |
0.0136 USDT |
| 2022-12-13 |
0.0139 USDT |
16,481,346.5558 ONSTON |
0.0137 USDT |
0.0129 USDT |
0.0150 USDT |
0.0139 USDT |
| 2022-12-12 |
0.0128 USDT |
8,509,490.1371 ONSTON |
0.0133 USDT |
0.0121 USDT |
0.0135 USDT |
0.0128 USDT |
| 2022-12-11 |
0.0130 USDT |
9,677,477.2636 ONSTON |
0.0127 USDT |
0.0125 USDT |
0.0143 USDT |
0.0139 USDT |
| 2022-12-10 |
0.0128 USDT |
7,414,656.7537 ONSTON |
0.0128 USDT |
0.0124 USDT |
0.0134 USDT |
0.0127 USDT |
| 2022-12-09 |
0.0128 USDT |
8,635,126.6325 ONSTON |
0.0129 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2022-12-08 |
0.0131 USDT |
3,163,928.1204 ONSTON |
0.0128 USDT |
0.0127 USDT |
0.0138 USDT |
0.0133 USDT |
| 2022-12-07 |
0.0128 USDT |
7,125,757.1441 ONSTON |
0.0130 USDT |
0.0121 USDT |
0.0141 USDT |
0.0127 USDT |
| 2022-12-06 |
0.0130 USDT |
8,813,276.6099 ONSTON |
0.0133 USDT |
0.0127 USDT |
0.0134 USDT |
0.0130 USDT |
| 2022-12-05 |
0.0135 USDT |
13,837,197.8676 ONSTON |
0.0132 USDT |
0.0127 USDT |
0.0147 USDT |
0.0133 USDT |
| 2022-12-04 |
0.0131 USDT |
9,345,078.4911 ONSTON |
0.0130 USDT |
0.0128 USDT |
0.0138 USDT |
0.0132 USDT |
| 2022-12-03 |
0.0133 USDT |
9,556,758.0666 ONSTON |
0.0134 USDT |
0.0127 USDT |
0.0141 USDT |
0.0130 USDT |
| 2022-12-02 |
0.0133 USDT |
6,814,221.3475 ONSTON |
0.0135 USDT |
0.0130 USDT |
0.0139 USDT |
0.0134 USDT |
| 2022-12-01 |
0.0138 USDT |
7,071,961.7184 ONSTON |
0.0138 USDT |
0.0133 USDT |
0.0142 USDT |
0.0133 USDT |
| 2022-11-30 |
0.0147 USDT |
18,845,242.0199 ONSTON |
0.0133 USDT |
0.0133 USDT |
0.0165 USDT |
0.0138 USDT |
| 2022-11-29 |
0.0136 USDT |
5,439,023.0361 ONSTON |
0.0132 USDT |
0.0129 USDT |
0.0142 USDT |
0.0134 USDT |
| 2022-11-28 |
0.0141 USDT |
10,149,466.5464 ONSTON |
0.0143 USDT |
0.0128 USDT |
0.0158 USDT |
0.0132 USDT |
| 2022-11-27 |
0.0141 USDT |
8,407,065.3775 ONSTON |
0.0145 USDT |
0.0136 USDT |
0.0148 USDT |
0.0140 USDT |
| 2022-11-26 |
0.0140 USDT |
8,103,607.4177 ONSTON |
0.0135 USDT |
0.0134 USDT |
0.0153 USDT |
0.0145 USDT |
| 2022-11-25 |
0.0136 USDT |
5,755,734.0780 ONSTON |
0.0135 USDT |
0.0134 USDT |
0.0140 USDT |
0.0135 USDT |
| 2022-11-24 |
0.0138 USDT |
9,636,471.1376 ONSTON |
0.0134 USDT |
0.0132 USDT |
0.0146 USDT |
0.0138 USDT |
| 2022-11-23 |
0.0138 USDT |
9,552,002.5235 ONSTON |
0.0137 USDT |
0.0131 USDT |
0.0146 USDT |
0.0134 USDT |
| 2022-11-22 |
0.0135 USDT |
7,969,095.7486 ONSTON |
0.0136 USDT |
0.0127 USDT |
0.0141 USDT |
0.0136 USDT |
| 2022-11-21 |
0.0138 USDT |
5,737,749.7395 ONSTON |
0.0139 USDT |
0.0134 USDT |
0.0150 USDT |
0.0139 USDT |
| 2022-11-20 |
0.0151 USDT |
11,152,043.6345 ONSTON |
0.0157 USDT |
0.0132 USDT |
0.0180 USDT |
0.0149 USDT |
| 2022-11-19 |
0.0154 USDT |
15,186,270.0184 ONSTON |
0.0129 USDT |
0.0126 USDT |
0.0187 USDT |
0.0162 USDT |
| 2022-11-18 |
0.0134 USDT |
1,480,554.1505 ONSTON |
0.0136 USDT |
0.0126 USDT |
0.0140 USDT |
0.0126 USDT |
| 2022-11-17 |
0.0149 USDT |
1,542,789.0155 ONSTON |
0.0155 USDT |
0.0134 USDT |
0.0164 USDT |
0.0136 USDT |