Identifier on Kucoin: ONSTON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0026 USDT |
38,726,805.3986 ONSTON |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-06-29 |
0.0026 USDT |
36,445,068.0194 ONSTON |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-28 |
0.0026 USDT |
43,110,750.2999 ONSTON |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-06-27 |
0.0028 USDT |
51,452,473.9409 ONSTON |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-06-26 |
0.0028 USDT |
38,899,549.0980 ONSTON |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-06-25 |
0.0029 USDT |
52,921,711.9630 ONSTON |
0.0030 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |
| 2023-06-24 |
0.0031 USDT |
63,833,375.6582 ONSTON |
0.0026 USDT |
0.0026 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-06-23 |
0.0028 USDT |
42,807,424.7914 ONSTON |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-06-22 |
0.0027 USDT |
25,800,592.7803 ONSTON |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-06-21 |
0.0027 USDT |
22,334,740.9568 ONSTON |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-06-20 |
0.0026 USDT |
53,644,522.1181 ONSTON |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-06-19 |
0.0026 USDT |
44,993,045.8578 ONSTON |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-06-18 |
0.0026 USDT |
27,432,640.1448 ONSTON |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-06-17 |
0.0026 USDT |
33,902,023.3860 ONSTON |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-06-16 |
0.0027 USDT |
26,068,402.9309 ONSTON |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-06-15 |
0.0028 USDT |
32,351,875.2496 ONSTON |
0.0024 USDT |
0.0024 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-06-14 |
0.0026 USDT |
39,848,974.4605 ONSTON |
0.0025 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2023-06-13 |
0.0025 USDT |
35,029,853.9715 ONSTON |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-06-12 |
0.0026 USDT |
29,021,936.0069 ONSTON |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-06-11 |
0.0025 USDT |
28,080,473.9244 ONSTON |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-06-10 |
0.0025 USDT |
81,471,313.5803 ONSTON |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-06-09 |
0.0026 USDT |
19,895,529.8542 ONSTON |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-08 |
0.0028 USDT |
19,380,435.1344 ONSTON |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-06-07 |
0.0029 USDT |
20,977,855.5922 ONSTON |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-06-06 |
0.0031 USDT |
41,283,554.2419 ONSTON |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-05 |
0.0035 USDT |
26,068,779.7614 ONSTON |
0.0035 USDT |
0.0029 USDT |
0.0040 USDT |
0.0030 USDT |
| 2023-06-04 |
0.0033 USDT |
25,249,764.2086 ONSTON |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-03 |
0.0034 USDT |
31,453,493.7384 ONSTON |
0.0030 USDT |
0.0030 USDT |
0.0041 USDT |
0.0032 USDT |
| 2023-06-02 |
0.0030 USDT |
23,696,044.1994 ONSTON |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-06-01 |
0.0030 USDT |
41,257,228.5899 ONSTON |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-05-31 |
0.0035 USDT |
13,889,078.5375 ONSTON |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-05-30 |
0.0036 USDT |
12,470,152.9408 ONSTON |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-05-29 |
0.0036 USDT |
11,887,172.7175 ONSTON |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-05-28 |
0.0037 USDT |
23,083,955.0901 ONSTON |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-05-27 |
0.0037 USDT |
18,362,680.1564 ONSTON |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-05-26 |
0.0039 USDT |
16,646,034.0263 ONSTON |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-05-25 |
0.0039 USDT |
5,107,019.3089 ONSTON |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-05-24 |
0.0041 USDT |
5,654,876.3062 ONSTON |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-05-23 |
0.0046 USDT |
17,833,062.0959 ONSTON |
0.0048 USDT |
0.0041 USDT |
0.0054 USDT |
0.0041 USDT |
| 2023-05-22 |
0.0054 USDT |
29,036,272.5157 ONSTON |
0.0052 USDT |
0.0048 USDT |
0.0058 USDT |
0.0049 USDT |
| 2023-05-21 |
0.0045 USDT |
24,264,758.5576 ONSTON |
0.0041 USDT |
0.0040 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-05-20 |
0.0040 USDT |
9,957,027.3764 ONSTON |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-19 |
0.0041 USDT |
17,880,538.2748 ONSTON |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-05-18 |
0.0042 USDT |
22,068,519.5489 ONSTON |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-05-17 |
0.0040 USDT |
30,721,366.7521 ONSTON |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-16 |
0.0042 USDT |
6,634,790.2755 ONSTON |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-05-15 |
0.0041 USDT |
34,640,825.3019 ONSTON |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-05-14 |
0.0041 USDT |
30,256,928.7826 ONSTON |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-13 |
0.0041 USDT |
16,083,022.7666 ONSTON |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-05-12 |
0.0040 USDT |
32,133,502.7998 ONSTON |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |