Identifier on Kucoin: ONSTON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0085 USDT |
3,421,933.2182 ONSTON |
0.0085 USDT |
0.0081 USDT |
0.0089 USDT |
0.0082 USDT |
| 2023-02-23 |
0.0082 USDT |
2,616,340.0697 ONSTON |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-02-22 |
0.0082 USDT |
6,641,423.7833 ONSTON |
0.0086 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-02-21 |
0.0083 USDT |
8,069,221.8709 ONSTON |
0.0083 USDT |
0.0078 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-02-20 |
0.0086 USDT |
7,140,875.0511 ONSTON |
0.0090 USDT |
0.0083 USDT |
0.0092 USDT |
0.0083 USDT |
| 2023-02-19 |
0.0090 USDT |
5,454,007.4066 ONSTON |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0089 USDT |
| 2023-02-18 |
0.0095 USDT |
10,757,103.8773 ONSTON |
0.0095 USDT |
0.0086 USDT |
0.0102 USDT |
0.0092 USDT |
| 2023-02-17 |
0.0092 USDT |
17,963,413.4179 ONSTON |
0.0082 USDT |
0.0082 USDT |
0.0099 USDT |
0.0093 USDT |
| 2023-02-16 |
0.0085 USDT |
8,862,398.6474 ONSTON |
0.0085 USDT |
0.0082 USDT |
0.0090 USDT |
0.0083 USDT |
| 2023-02-15 |
0.0083 USDT |
12,708,433.9248 ONSTON |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-02-14 |
0.0082 USDT |
11,699,452.4612 ONSTON |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-02-13 |
0.0082 USDT |
9,659,492.4429 ONSTON |
0.0084 USDT |
0.0079 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-02-12 |
0.0085 USDT |
3,445,125.0205 ONSTON |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-02-11 |
0.0084 USDT |
8,939,152.9478 ONSTON |
0.0084 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-02-10 |
0.0085 USDT |
10,066,009.6624 ONSTON |
0.0085 USDT |
0.0082 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-02-09 |
0.0092 USDT |
13,030,911.6163 ONSTON |
0.0104 USDT |
0.0082 USDT |
0.0105 USDT |
0.0085 USDT |
| 2023-02-08 |
0.0101 USDT |
15,422,584.3334 ONSTON |
0.0094 USDT |
0.0092 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-02-07 |
0.0094 USDT |
18,413,480.7484 ONSTON |
0.0094 USDT |
0.0090 USDT |
0.0100 USDT |
0.0092 USDT |
| 2023-02-06 |
0.0091 USDT |
15,690,242.1024 ONSTON |
0.0092 USDT |
0.0087 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-02-05 |
0.0089 USDT |
13,299,908.6820 ONSTON |
0.0091 USDT |
0.0083 USDT |
0.0100 USDT |
0.0091 USDT |
| 2023-02-04 |
0.0089 USDT |
12,853,170.1703 ONSTON |
0.0088 USDT |
0.0085 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-02-03 |
0.0088 USDT |
3,541,589.8702 ONSTON |
0.0087 USDT |
0.0085 USDT |
0.0094 USDT |
0.0088 USDT |
| 2023-02-02 |
0.0086 USDT |
12,636,102.9109 ONSTON |
0.0083 USDT |
0.0081 USDT |
0.0095 USDT |
0.0088 USDT |
| 2023-02-01 |
0.0087 USDT |
13,124,303.9644 ONSTON |
0.0088 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-01-31 |
0.0089 USDT |
16,118,503.9424 ONSTON |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-01-30 |
0.0094 USDT |
24,142,200.1561 ONSTON |
0.0090 USDT |
0.0087 USDT |
0.0103 USDT |
0.0090 USDT |
| 2023-01-29 |
0.0091 USDT |
10,755,421.1044 ONSTON |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-01-28 |
0.0091 USDT |
4,292,455.0893 ONSTON |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-01-27 |
0.0090 USDT |
7,740,625.4568 ONSTON |
0.0088 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-01-26 |
0.0091 USDT |
12,059,877.1820 ONSTON |
0.0094 USDT |
0.0085 USDT |
0.0097 USDT |
0.0090 USDT |
| 2023-01-25 |
0.0097 USDT |
11,490,202.8670 ONSTON |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-01-24 |
0.0099 USDT |
13,097,709.1034 ONSTON |
0.0099 USDT |
0.0095 USDT |
0.0102 USDT |
0.0097 USDT |
| 2023-01-23 |
0.0100 USDT |
2,274,866.3299 ONSTON |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-01-22 |
0.0101 USDT |
11,702,264.9026 ONSTON |
0.0101 USDT |
0.0097 USDT |
0.0105 USDT |
0.0097 USDT |
| 2023-01-21 |
0.0102 USDT |
3,130,391.6660 ONSTON |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-01-20 |
0.0101 USDT |
6,687,137.2396 ONSTON |
0.0103 USDT |
0.0098 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-01-19 |
0.0104 USDT |
5,043,782.5342 ONSTON |
0.0100 USDT |
0.0100 USDT |
0.0114 USDT |
0.0102 USDT |
| 2023-01-18 |
0.0119 USDT |
21,428,772.2674 ONSTON |
0.0117 USDT |
0.0096 USDT |
0.0146 USDT |
0.0103 USDT |
| 2023-01-17 |
0.0109 USDT |
6,569,939.3404 ONSTON |
0.0105 USDT |
0.0105 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-01-16 |
0.0106 USDT |
9,378,922.6074 ONSTON |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-01-15 |
0.0107 USDT |
5,444,009.3425 ONSTON |
0.0109 USDT |
0.0104 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-01-14 |
0.0108 USDT |
5,333,613.7787 ONSTON |
0.0104 USDT |
0.0102 USDT |
0.0113 USDT |
0.0109 USDT |
| 2023-01-13 |
0.0099 USDT |
5,507,549.1154 ONSTON |
0.0098 USDT |
0.0095 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-01-12 |
0.0099 USDT |
8,782,358.5699 ONSTON |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-01-11 |
0.0101 USDT |
8,878,622.4508 ONSTON |
0.0102 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-01-10 |
0.0101 USDT |
8,512,265.3369 ONSTON |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-01-09 |
0.0106 USDT |
14,672,391.7572 ONSTON |
0.0105 USDT |
0.0101 USDT |
0.0112 USDT |
0.0102 USDT |
| 2023-01-08 |
0.0103 USDT |
15,731,511.8653 ONSTON |
0.0101 USDT |
0.0100 USDT |
0.0111 USDT |
0.0105 USDT |
| 2023-01-07 |
0.0100 USDT |
12,081,864.9121 ONSTON |
0.0100 USDT |
0.0098 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-01-06 |
0.0100 USDT |
14,411,549.1438 ONSTON |
0.0101 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |