Identifier on Kucoin: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.3546 USDT |
710,592.3229 OCEAN |
0.3503 USDT |
0.3489 USDT |
0.3588 USDT |
0.3550 USDT |
| 2023-05-27 |
0.3545 USDT |
1,716,137.1557 OCEAN |
0.3459 USDT |
0.3439 USDT |
0.3679 USDT |
0.3525 USDT |
| 2023-05-26 |
0.3392 USDT |
1,020,253.5924 OCEAN |
0.3253 USDT |
0.3240 USDT |
0.3479 USDT |
0.3434 USDT |
| 2023-05-25 |
0.3263 USDT |
664,829.6503 OCEAN |
0.3267 USDT |
0.3157 USDT |
0.3372 USDT |
0.3243 USDT |
| 2023-05-24 |
0.3275 USDT |
736,483.4236 OCEAN |
0.3349 USDT |
0.3198 USDT |
0.3394 USDT |
0.3273 USDT |
| 2023-05-23 |
0.3310 USDT |
793,159.5614 OCEAN |
0.3212 USDT |
0.3199 USDT |
0.3388 USDT |
0.3336 USDT |
| 2023-05-22 |
0.3209 USDT |
779,960.8166 OCEAN |
0.3265 USDT |
0.2911 USDT |
0.3281 USDT |
0.3201 USDT |
| 2023-05-21 |
0.3297 USDT |
361,933.4673 OCEAN |
0.3325 USDT |
0.3223 USDT |
0.3393 USDT |
0.3249 USDT |
| 2023-05-20 |
0.3335 USDT |
339,467.1625 OCEAN |
0.3403 USDT |
0.3285 USDT |
0.3407 USDT |
0.3307 USDT |
| 2023-05-19 |
0.3374 USDT |
1,041,992.8329 OCEAN |
0.3276 USDT |
0.3269 USDT |
0.3500 USDT |
0.3416 USDT |
| 2023-05-18 |
0.3274 USDT |
393,221.7562 OCEAN |
0.3346 USDT |
0.3193 USDT |
0.3353 USDT |
0.3286 USDT |
| 2023-05-17 |
0.3264 USDT |
407,390.8724 OCEAN |
0.3273 USDT |
0.3183 USDT |
0.3364 USDT |
0.3352 USDT |
| 2023-05-16 |
0.3259 USDT |
807,990.5669 OCEAN |
0.3312 USDT |
0.3207 USDT |
0.3340 USDT |
0.3255 USDT |
| 2023-05-15 |
0.3369 USDT |
909,733.4227 OCEAN |
0.3341 USDT |
0.3293 USDT |
0.3458 USDT |
0.3325 USDT |
| 2023-05-14 |
0.3322 USDT |
418,654.1205 OCEAN |
0.3292 USDT |
0.3258 USDT |
0.3393 USDT |
0.3326 USDT |
| 2023-05-13 |
0.3343 USDT |
367,464.8699 OCEAN |
0.3409 USDT |
0.3282 USDT |
0.3410 USDT |
0.3299 USDT |
| 2023-05-12 |
0.3249 USDT |
1,135,487.8553 OCEAN |
0.3234 USDT |
0.3149 USDT |
0.3399 USDT |
0.3392 USDT |
| 2023-05-11 |
0.3264 USDT |
1,692,535.7984 OCEAN |
0.3316 USDT |
0.3133 USDT |
0.3374 USDT |
0.3201 USDT |
| 2023-05-10 |
0.3215 USDT |
2,526,484.8056 OCEAN |
0.3351 USDT |
0.3030 USDT |
0.3382 USDT |
0.3324 USDT |
| 2023-05-09 |
0.3287 USDT |
2,093,749.7311 OCEAN |
0.3200 USDT |
0.3157 USDT |
0.3426 USDT |
0.3371 USDT |
| 2023-05-08 |
0.3103 USDT |
1,940,575.3723 OCEAN |
0.3337 USDT |
0.2912 USDT |
0.3375 USDT |
0.3053 USDT |
| 2023-05-07 |
0.3381 USDT |
525,284.2256 OCEAN |
0.3379 USDT |
0.3342 USDT |
0.3412 USDT |
0.3371 USDT |
| 2023-05-06 |
0.3413 USDT |
989,844.7173 OCEAN |
0.3583 USDT |
0.3310 USDT |
0.3605 USDT |
0.3367 USDT |
| 2023-05-05 |
0.3570 USDT |
1,023,574.8436 OCEAN |
0.3506 USDT |
0.3493 USDT |
0.3650 USDT |
0.3591 USDT |
| 2023-05-04 |
0.3557 USDT |
473,575.1384 OCEAN |
0.3625 USDT |
0.3471 USDT |
0.3629 USDT |
0.3497 USDT |
| 2023-05-03 |
0.3477 USDT |
1,006,232.6367 OCEAN |
0.3554 USDT |
0.3414 USDT |
0.3592 USDT |
0.3588 USDT |
| 2023-05-02 |
0.3558 USDT |
783,573.8405 OCEAN |
0.3555 USDT |
0.3511 USDT |
0.3619 USDT |
0.3565 USDT |
| 2023-05-01 |
0.3587 USDT |
1,100,667.7837 OCEAN |
0.3645 USDT |
0.3488 USDT |
0.3677 USDT |
0.3526 USDT |
| 2023-04-30 |
0.3744 USDT |
1,274,548.1732 OCEAN |
0.3817 USDT |
0.3620 USDT |
0.3817 USDT |
0.3649 USDT |
| 2023-04-29 |
0.3786 USDT |
732,884.6329 OCEAN |
0.3722 USDT |
0.3693 USDT |
0.3850 USDT |
0.3824 USDT |
| 2023-04-28 |
0.3699 USDT |
833,223.4973 OCEAN |
0.3740 USDT |
0.3606 USDT |
0.3758 USDT |
0.3711 USDT |
| 2023-04-27 |
0.3685 USDT |
1,215,927.3481 OCEAN |
0.3592 USDT |
0.3577 USDT |
0.3795 USDT |
0.3765 USDT |
| 2023-04-26 |
0.3674 USDT |
2,337,740.3883 OCEAN |
0.3766 USDT |
0.3380 USDT |
0.3877 USDT |
0.3506 USDT |
| 2023-04-25 |
0.3600 USDT |
942,095.0510 OCEAN |
0.3691 USDT |
0.3523 USDT |
0.3700 USDT |
0.3592 USDT |
| 2023-04-24 |
0.3723 USDT |
1,892,170.2203 OCEAN |
0.3636 USDT |
0.3581 USDT |
0.3876 USDT |
0.3708 USDT |
| 2023-04-23 |
0.3676 USDT |
1,751,598.6043 OCEAN |
0.3711 USDT |
0.3523 USDT |
0.3827 USDT |
0.3636 USDT |
| 2023-04-22 |
0.3674 USDT |
1,085,055.6398 OCEAN |
0.3688 USDT |
0.3563 USDT |
0.3747 USDT |
0.3683 USDT |
| 2023-04-21 |
0.3824 USDT |
2,880,651.3009 OCEAN |
0.3792 USDT |
0.3574 USDT |
0.4072 USDT |
0.3690 USDT |
| 2023-04-20 |
0.4002 USDT |
2,749,061.8061 OCEAN |
0.3875 USDT |
0.3755 USDT |
0.4208 USDT |
0.3807 USDT |
| 2023-04-19 |
0.4116 USDT |
2,795,751.1854 OCEAN |
0.4385 USDT |
0.3883 USDT |
0.4470 USDT |
0.3927 USDT |
| 2023-04-18 |
0.4320 USDT |
1,856,846.2380 OCEAN |
0.4154 USDT |
0.4104 USDT |
0.4415 USDT |
0.4393 USDT |
| 2023-04-17 |
0.4106 USDT |
1,807,785.4639 OCEAN |
0.4235 USDT |
0.4005 USDT |
0.4239 USDT |
0.4117 USDT |
| 2023-04-16 |
0.4217 USDT |
1,503,681.1486 OCEAN |
0.4185 USDT |
0.4112 USDT |
0.4350 USDT |
0.4283 USDT |
| 2023-04-15 |
0.4227 USDT |
1,565,559.8167 OCEAN |
0.4252 USDT |
0.4126 USDT |
0.4321 USDT |
0.4234 USDT |
| 2023-04-14 |
0.4138 USDT |
5,298,864.5232 OCEAN |
0.3988 USDT |
0.3735 USDT |
0.4340 USDT |
0.4274 USDT |
| 2023-04-13 |
0.3866 USDT |
1,773,700.3644 OCEAN |
0.3890 USDT |
0.3773 USDT |
0.3995 USDT |
0.3981 USDT |
| 2023-04-12 |
0.3793 USDT |
3,277,786.2383 OCEAN |
0.3826 USDT |
0.3664 USDT |
0.3984 USDT |
0.3837 USDT |
| 2023-04-11 |
0.3799 USDT |
2,283,888.7156 OCEAN |
0.3739 USDT |
0.3660 USDT |
0.3899 USDT |
0.3826 USDT |
| 2023-04-10 |
0.3611 USDT |
780,139.0285 OCEAN |
0.3574 USDT |
0.3523 USDT |
0.3702 USDT |
0.3678 USDT |
| 2023-04-09 |
0.3502 USDT |
978,456.3258 OCEAN |
0.3560 USDT |
0.3432 USDT |
0.3594 USDT |
0.3558 USDT |