Identifier on Kucoin: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
0.3308 USDT |
586,526.7281 OCEAN |
0.3253 USDT |
0.3231 USDT |
0.3386 USDT |
0.3254 USDT |
| 2023-09-04 |
0.3233 USDT |
491,405.0429 OCEAN |
0.3254 USDT |
0.3157 USDT |
0.3343 USDT |
0.3217 USDT |
| 2023-09-03 |
0.3229 USDT |
550,441.6604 OCEAN |
0.3194 USDT |
0.3167 USDT |
0.3300 USDT |
0.3243 USDT |
| 2023-09-02 |
0.3153 USDT |
636,324.7832 OCEAN |
0.3087 USDT |
0.3052 USDT |
0.3227 USDT |
0.3183 USDT |
| 2023-09-01 |
0.3159 USDT |
572,132.4530 OCEAN |
0.3223 USDT |
0.3065 USDT |
0.3253 USDT |
0.3111 USDT |
| 2023-08-31 |
0.3295 USDT |
896,297.0063 OCEAN |
0.3306 USDT |
0.3109 USDT |
0.3398 USDT |
0.3199 USDT |
| 2023-08-30 |
0.3261 USDT |
411,731.7159 OCEAN |
0.3266 USDT |
0.3203 USDT |
0.3302 USDT |
0.3285 USDT |
| 2023-08-29 |
0.3213 USDT |
791,263.1524 OCEAN |
0.3165 USDT |
0.3106 USDT |
0.3300 USDT |
0.3272 USDT |
| 2023-08-28 |
0.3119 USDT |
436,783.8943 OCEAN |
0.3149 USDT |
0.3063 USDT |
0.3181 USDT |
0.3165 USDT |
| 2023-08-27 |
0.3181 USDT |
258,855.1899 OCEAN |
0.3135 USDT |
0.3127 USDT |
0.3226 USDT |
0.3157 USDT |
| 2023-08-26 |
0.3154 USDT |
369,766.0920 OCEAN |
0.3198 USDT |
0.3090 USDT |
0.3229 USDT |
0.3149 USDT |
| 2023-08-25 |
0.3148 USDT |
531,461.6661 OCEAN |
0.3165 USDT |
0.3050 USDT |
0.3200 USDT |
0.3160 USDT |
| 2023-08-24 |
0.3147 USDT |
1,272,261.1176 OCEAN |
0.3083 USDT |
0.3045 USDT |
0.3232 USDT |
0.3138 USDT |
| 2023-08-23 |
0.3020 USDT |
432,255.8876 OCEAN |
0.2978 USDT |
0.2949 USDT |
0.3095 USDT |
0.3075 USDT |
| 2023-08-22 |
0.2972 USDT |
526,952.1685 OCEAN |
0.3008 USDT |
0.2899 USDT |
0.3036 USDT |
0.2926 USDT |
| 2023-08-21 |
0.3024 USDT |
963,897.7299 OCEAN |
0.3095 USDT |
0.2946 USDT |
0.3096 USDT |
0.3001 USDT |
| 2023-08-20 |
0.3061 USDT |
376,533.7456 OCEAN |
0.3076 USDT |
0.3030 USDT |
0.3108 USDT |
0.3092 USDT |
| 2023-08-19 |
0.3063 USDT |
374,115.8593 OCEAN |
0.3005 USDT |
0.2989 USDT |
0.3113 USDT |
0.3071 USDT |
| 2023-08-18 |
0.2978 USDT |
756,851.3858 OCEAN |
0.2901 USDT |
0.2890 USDT |
0.3054 USDT |
0.3046 USDT |
| 2023-08-17 |
0.2957 USDT |
1,558,611.3953 OCEAN |
0.3153 USDT |
0.2513 USDT |
0.3205 USDT |
0.2897 USDT |
| 2023-08-16 |
0.3183 USDT |
1,077,351.6584 OCEAN |
0.3267 USDT |
0.3059 USDT |
0.3273 USDT |
0.3166 USDT |
| 2023-08-15 |
0.3306 USDT |
2,301,370.8062 OCEAN |
0.3516 USDT |
0.3043 USDT |
0.3520 USDT |
0.3271 USDT |
| 2023-08-14 |
0.3481 USDT |
1,468,516.6145 OCEAN |
0.3394 USDT |
0.3354 USDT |
0.3572 USDT |
0.3519 USDT |
| 2023-08-13 |
0.3407 USDT |
577,978.7731 OCEAN |
0.3401 USDT |
0.3362 USDT |
0.3451 USDT |
0.3398 USDT |
| 2023-08-12 |
0.3428 USDT |
305,225.1998 OCEAN |
0.3461 USDT |
0.3390 USDT |
0.3468 USDT |
0.3401 USDT |
| 2023-08-11 |
0.3477 USDT |
617,808.1280 OCEAN |
0.3443 USDT |
0.3435 USDT |
0.3507 USDT |
0.3473 USDT |
| 2023-08-10 |
0.3423 USDT |
453,103.3772 OCEAN |
0.3434 USDT |
0.3405 USDT |
0.3449 USDT |
0.3426 USDT |
| 2023-08-09 |
0.3452 USDT |
542,577.1402 OCEAN |
0.3436 USDT |
0.3414 USDT |
0.3487 USDT |
0.3426 USDT |
| 2023-08-08 |
0.3405 USDT |
478,336.8560 OCEAN |
0.3384 USDT |
0.3364 USDT |
0.3445 USDT |
0.3417 USDT |
| 2023-08-07 |
0.3389 USDT |
684,164.1222 OCEAN |
0.3423 USDT |
0.3312 USDT |
0.3467 USDT |
0.3358 USDT |
| 2023-08-06 |
0.3424 USDT |
437,865.4615 OCEAN |
0.3403 USDT |
0.3397 USDT |
0.3446 USDT |
0.3431 USDT |
| 2023-08-05 |
0.3372 USDT |
545,970.6832 OCEAN |
0.3392 USDT |
0.3347 USDT |
0.3395 USDT |
0.3387 USDT |
| 2023-08-04 |
0.3412 USDT |
763,322.8098 OCEAN |
0.3422 USDT |
0.3358 USDT |
0.3452 USDT |
0.3390 USDT |
| 2023-08-03 |
0.3425 USDT |
676,005.6700 OCEAN |
0.3436 USDT |
0.3391 USDT |
0.3470 USDT |
0.3432 USDT |
| 2023-08-02 |
0.3455 USDT |
960,868.5495 OCEAN |
0.3519 USDT |
0.3404 USDT |
0.3526 USDT |
0.3438 USDT |
| 2023-08-01 |
0.3434 USDT |
498,285.5904 OCEAN |
0.3466 USDT |
0.3340 USDT |
0.3516 USDT |
0.3504 USDT |
| 2023-07-31 |
0.3498 USDT |
226,226.7043 OCEAN |
0.3504 USDT |
0.3439 USDT |
0.3557 USDT |
0.3460 USDT |
| 2023-07-30 |
0.3522 USDT |
355,297.2243 OCEAN |
0.3576 USDT |
0.3408 USDT |
0.3578 USDT |
0.3491 USDT |
| 2023-07-29 |
0.3562 USDT |
206,833.8551 OCEAN |
0.3567 USDT |
0.3544 USDT |
0.3594 USDT |
0.3573 USDT |
| 2023-07-28 |
0.3583 USDT |
411,159.5611 OCEAN |
0.3577 USDT |
0.3543 USDT |
0.3619 USDT |
0.3572 USDT |
| 2023-07-27 |
0.3555 USDT |
564,982.4821 OCEAN |
0.3493 USDT |
0.3471 USDT |
0.3606 USDT |
0.3589 USDT |
| 2023-07-26 |
0.3468 USDT |
637,404.7985 OCEAN |
0.3473 USDT |
0.3415 USDT |
0.3548 USDT |
0.3504 USDT |
| 2023-07-25 |
0.3496 USDT |
495,968.3202 OCEAN |
0.3526 USDT |
0.3461 USDT |
0.3540 USDT |
0.3476 USDT |
| 2023-07-24 |
0.3547 USDT |
1,101,461.5538 OCEAN |
0.3675 USDT |
0.3426 USDT |
0.3678 USDT |
0.3524 USDT |
| 2023-07-23 |
0.3689 USDT |
799,685.4033 OCEAN |
0.3691 USDT |
0.3651 USDT |
0.3736 USDT |
0.3691 USDT |
| 2023-07-22 |
0.3766 USDT |
582,101.3595 OCEAN |
0.3774 USDT |
0.3716 USDT |
0.3824 USDT |
0.3762 USDT |
| 2023-07-21 |
0.3774 USDT |
719,201.7397 OCEAN |
0.3759 USDT |
0.3719 USDT |
0.3814 USDT |
0.3781 USDT |
| 2023-07-20 |
0.3846 USDT |
1,189,423.7473 OCEAN |
0.3840 USDT |
0.3724 USDT |
0.3961 USDT |
0.3763 USDT |
| 2023-07-19 |
0.3885 USDT |
1,216,332.9886 OCEAN |
0.3906 USDT |
0.3798 USDT |
0.3994 USDT |
0.3849 USDT |
| 2023-07-18 |
0.3997 USDT |
1,654,786.2384 OCEAN |
0.4020 USDT |
0.3877 USDT |
0.4144 USDT |
0.3930 USDT |