Identifier on Kucoin: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
1.1493 USDT |
2,656,337.5501 OCEAN |
1.1018 USDT |
1.0950 USDT |
1.2016 USDT |
1.1823 USDT |
| 2024-03-24 |
1.0621 USDT |
974,776.5249 OCEAN |
1.0621 USDT |
1.0408 USDT |
1.0956 USDT |
1.0877 USDT |
| 2024-03-23 |
1.0867 USDT |
1,088,330.4159 OCEAN |
1.0625 USDT |
1.0560 USDT |
1.1083 USDT |
1.0868 USDT |
| 2024-03-22 |
1.1071 USDT |
2,550,724.2080 OCEAN |
1.1384 USDT |
1.0479 USDT |
1.1805 USDT |
1.0480 USDT |
| 2024-03-21 |
1.1586 USDT |
2,371,314.8566 OCEAN |
1.1571 USDT |
1.1147 USDT |
1.2032 USDT |
1.1316 USDT |
| 2024-03-20 |
1.0695 USDT |
3,923,670.1084 OCEAN |
0.9976 USDT |
0.9817 USDT |
1.1739 USDT |
1.1574 USDT |
| 2024-03-19 |
1.0000 USDT |
4,549,720.4423 OCEAN |
1.0646 USDT |
0.9413 USDT |
1.0788 USDT |
1.0171 USDT |
| 2024-03-18 |
1.1308 USDT |
4,209,392.3887 OCEAN |
1.1849 USDT |
1.0494 USDT |
1.2031 USDT |
1.0645 USDT |
| 2024-03-17 |
1.1107 USDT |
6,861,459.3800 OCEAN |
1.0260 USDT |
0.9818 USDT |
1.2019 USDT |
1.1546 USDT |
| 2024-03-16 |
1.0768 USDT |
4,158,468.2125 OCEAN |
1.1371 USDT |
0.9996 USDT |
1.1485 USDT |
1.0333 USDT |
| 2024-03-15 |
1.1140 USDT |
7,989,901.9150 OCEAN |
1.1936 USDT |
1.0207 USDT |
1.2125 USDT |
1.0932 USDT |
| 2024-03-14 |
1.1571 USDT |
7,205,423.2369 OCEAN |
1.2038 USDT |
1.0970 USDT |
1.2248 USDT |
1.2077 USDT |
| 2024-03-13 |
1.1981 USDT |
4,446,886.5305 OCEAN |
1.1941 USDT |
1.1539 USDT |
1.2353 USDT |
1.1924 USDT |
| 2024-03-12 |
1.2001 USDT |
6,485,979.2006 OCEAN |
1.2186 USDT |
1.1062 USDT |
1.2530 USDT |
1.1814 USDT |
| 2024-03-11 |
1.2546 USDT |
4,711,589.2160 OCEAN |
1.2788 USDT |
1.1885 USDT |
1.3205 USDT |
1.2273 USDT |
| 2024-03-10 |
1.3049 USDT |
6,807,000.9818 OCEAN |
1.3674 USDT |
1.2322 USDT |
1.4400 USDT |
1.2682 USDT |
| 2024-03-09 |
1.2639 USDT |
9,722,044.1658 OCEAN |
1.1678 USDT |
1.1487 USDT |
1.3339 USDT |
1.2970 USDT |
| 2024-03-08 |
1.1605 USDT |
9,951,967.4669 OCEAN |
1.1777 USDT |
1.0906 USDT |
1.2224 USDT |
1.1584 USDT |
| 2024-03-07 |
1.1648 USDT |
9,960,634.8439 OCEAN |
1.1655 USDT |
1.1065 USDT |
1.2280 USDT |
1.1818 USDT |
| 2024-03-06 |
1.0515 USDT |
9,231,477.4824 OCEAN |
0.9481 USDT |
0.9072 USDT |
1.1900 USDT |
1.1601 USDT |
| 2024-03-05 |
0.9747 USDT |
8,713,184.0100 OCEAN |
1.0410 USDT |
0.8060 USDT |
1.0488 USDT |
0.8985 USDT |
| 2024-03-04 |
1.0750 USDT |
6,758,649.8820 OCEAN |
1.0806 USDT |
1.0152 USDT |
1.1152 USDT |
1.0643 USDT |
| 2024-03-03 |
1.0919 USDT |
10,389,191.2873 OCEAN |
1.0693 USDT |
0.9450 USDT |
1.2000 USDT |
1.0897 USDT |
| 2024-03-02 |
1.0623 USDT |
9,309,080.9614 OCEAN |
1.0720 USDT |
1.0103 USDT |
1.1263 USDT |
1.0724 USDT |
| 2024-03-01 |
0.9777 USDT |
15,587,720.4445 OCEAN |
0.8407 USDT |
0.8375 USDT |
1.1234 USDT |
1.0908 USDT |
| 2024-02-29 |
0.8479 USDT |
7,870,523.2739 OCEAN |
0.8598 USDT |
0.8194 USDT |
0.8867 USDT |
0.8418 USDT |
| 2024-02-28 |
0.8068 USDT |
10,638,090.4285 OCEAN |
0.7514 USDT |
0.7012 USDT |
0.8811 USDT |
0.7955 USDT |
| 2024-02-27 |
0.7366 USDT |
4,241,493.2754 OCEAN |
0.7334 USDT |
0.7006 USDT |
0.7704 USDT |
0.7628 USDT |
| 2024-02-26 |
0.7236 USDT |
3,743,777.6213 OCEAN |
0.7168 USDT |
0.7016 USDT |
0.7594 USDT |
0.7376 USDT |
| 2024-02-25 |
0.7378 USDT |
4,727,550.9951 OCEAN |
0.7155 USDT |
0.7130 USDT |
0.7607 USDT |
0.7263 USDT |
| 2024-02-24 |
0.7149 USDT |
4,083,097.4248 OCEAN |
0.7268 USDT |
0.6940 USDT |
0.7408 USDT |
0.7249 USDT |
| 2024-02-23 |
0.7714 USDT |
9,413,822.8972 OCEAN |
0.7856 USDT |
0.7334 USDT |
0.8286 USDT |
0.7497 USDT |
| 2024-02-22 |
0.7615 USDT |
7,555,405.1487 OCEAN |
0.7697 USDT |
0.7176 USDT |
0.7965 USDT |
0.7677 USDT |
| 2024-02-21 |
0.7106 USDT |
5,330,935.6450 OCEAN |
0.7338 USDT |
0.6636 USDT |
0.7730 USDT |
0.7491 USDT |
| 2024-02-20 |
0.7096 USDT |
5,774,145.3553 OCEAN |
0.7206 USDT |
0.6576 USDT |
0.7586 USDT |
0.7524 USDT |
| 2024-02-19 |
0.7442 USDT |
10,618,817.9397 OCEAN |
0.6850 USDT |
0.6824 USDT |
0.8030 USDT |
0.7119 USDT |
| 2024-02-18 |
0.6800 USDT |
7,938,119.1940 OCEAN |
0.7016 USDT |
0.6294 USDT |
0.7283 USDT |
0.6817 USDT |
| 2024-02-17 |
0.6229 USDT |
8,957,103.5083 OCEAN |
0.5364 USDT |
0.5294 USDT |
0.7197 USDT |
0.6959 USDT |
| 2024-02-16 |
0.5306 USDT |
2,031,693.6793 OCEAN |
0.5080 USDT |
0.5042 USDT |
0.5533 USDT |
0.5312 USDT |
| 2024-02-15 |
0.5076 USDT |
855,609.4359 OCEAN |
0.5093 USDT |
0.4989 USDT |
0.5141 USDT |
0.5037 USDT |
| 2024-02-14 |
0.5024 USDT |
1,163,808.2848 OCEAN |
0.4987 USDT |
0.4666 USDT |
0.5133 USDT |
0.5089 USDT |
| 2024-02-13 |
0.4998 USDT |
1,193,308.5350 OCEAN |
0.4875 USDT |
0.4838 USDT |
0.5123 USDT |
0.5029 USDT |
| 2024-02-12 |
0.4794 USDT |
660,925.8623 OCEAN |
0.4789 USDT |
0.4669 USDT |
0.4890 USDT |
0.4828 USDT |
| 2024-02-11 |
0.4738 USDT |
908,092.2720 OCEAN |
0.4632 USDT |
0.4612 USDT |
0.4825 USDT |
0.4765 USDT |
| 2024-02-10 |
0.4606 USDT |
564,988.3347 OCEAN |
0.4606 USDT |
0.4522 USDT |
0.4681 USDT |
0.4670 USDT |
| 2024-02-09 |
0.4560 USDT |
917,999.5324 OCEAN |
0.4505 USDT |
0.4503 USDT |
0.4603 USDT |
0.4552 USDT |
| 2024-02-08 |
0.4423 USDT |
905,866.6519 OCEAN |
0.4320 USDT |
0.4309 USDT |
0.4523 USDT |
0.4491 USDT |
| 2024-02-07 |
0.4260 USDT |
771,023.2305 OCEAN |
0.4179 USDT |
0.4155 USDT |
0.4343 USDT |
0.4322 USDT |
| 2024-02-06 |
0.4171 USDT |
592,060.5491 OCEAN |
0.4132 USDT |
0.4125 USDT |
0.4214 USDT |
0.4179 USDT |
| 2024-02-05 |
0.4128 USDT |
797,630.9071 OCEAN |
0.4073 USDT |
0.4004 USDT |
0.4193 USDT |
0.4163 USDT |