Identifier on Kucoin: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
0.3624 USDT |
1,542,115.9833 OCEAN |
0.3594 USDT |
0.3525 USDT |
0.3719 USDT |
0.3534 USDT |
| 2023-04-07 |
0.3547 USDT |
606,423.2542 OCEAN |
0.3583 USDT |
0.3477 USDT |
0.3630 USDT |
0.3545 USDT |
| 2023-04-06 |
0.3564 USDT |
921,651.3050 OCEAN |
0.3607 USDT |
0.3485 USDT |
0.3642 USDT |
0.3564 USDT |
| 2023-04-05 |
0.3604 USDT |
1,502,593.9261 OCEAN |
0.3563 USDT |
0.3503 USDT |
0.3655 USDT |
0.3579 USDT |
| 2023-04-04 |
0.3490 USDT |
837,752.9198 OCEAN |
0.3444 USDT |
0.3363 USDT |
0.3587 USDT |
0.3565 USDT |
| 2023-04-03 |
0.3398 USDT |
991,095.7118 OCEAN |
0.3445 USDT |
0.3306 USDT |
0.3496 USDT |
0.3376 USDT |
| 2023-04-02 |
0.3482 USDT |
546,549.4023 OCEAN |
0.3563 USDT |
0.3388 USDT |
0.3587 USDT |
0.3439 USDT |
| 2023-04-01 |
0.3556 USDT |
1,078,741.3398 OCEAN |
0.3577 USDT |
0.3478 USDT |
0.3655 USDT |
0.3561 USDT |
| 2023-03-31 |
0.3479 USDT |
740,485.0449 OCEAN |
0.3459 USDT |
0.3379 USDT |
0.3575 USDT |
0.3565 USDT |
| 2023-03-30 |
0.3499 USDT |
2,188,306.5707 OCEAN |
0.3542 USDT |
0.3370 USDT |
0.3615 USDT |
0.3446 USDT |
| 2023-03-29 |
0.3517 USDT |
5,076,700.5698 OCEAN |
0.3395 USDT |
0.3377 USDT |
0.3600 USDT |
0.3544 USDT |
| 2023-03-28 |
0.3332 USDT |
2,417,455.6613 OCEAN |
0.3302 USDT |
0.3252 USDT |
0.3444 USDT |
0.3399 USDT |
| 2023-03-27 |
0.3361 USDT |
1,784,791.0283 OCEAN |
0.3558 USDT |
0.3222 USDT |
0.3568 USDT |
0.3273 USDT |
| 2023-03-26 |
0.3533 USDT |
932,243.4208 OCEAN |
0.3448 USDT |
0.3409 USDT |
0.3619 USDT |
0.3523 USDT |
| 2023-03-25 |
0.3502 USDT |
1,051,579.3947 OCEAN |
0.3539 USDT |
0.3401 USDT |
0.3569 USDT |
0.3424 USDT |
| 2023-03-24 |
0.3557 USDT |
1,941,883.6727 OCEAN |
0.3728 USDT |
0.3448 USDT |
0.3731 USDT |
0.3527 USDT |
| 2023-03-23 |
0.3646 USDT |
1,730,526.6130 OCEAN |
0.3589 USDT |
0.3515 USDT |
0.3776 USDT |
0.3705 USDT |
| 2023-03-22 |
0.3597 USDT |
4,234,683.2318 OCEAN |
0.3736 USDT |
0.3367 USDT |
0.3784 USDT |
0.3587 USDT |
| 2023-03-21 |
0.3697 USDT |
2,029,958.4302 OCEAN |
0.3593 USDT |
0.3561 USDT |
0.3836 USDT |
0.3708 USDT |
| 2023-03-20 |
0.3821 USDT |
3,063,429.2619 OCEAN |
0.3958 USDT |
0.3575 USDT |
0.4094 USDT |
0.3634 USDT |
| 2023-03-19 |
0.4027 USDT |
2,484,920.1840 OCEAN |
0.3910 USDT |
0.3906 USDT |
0.4367 USDT |
0.3953 USDT |
| 2023-03-18 |
0.4181 USDT |
4,833,364.7818 OCEAN |
0.4263 USDT |
0.3831 USDT |
0.4450 USDT |
0.4023 USDT |
| 2023-03-17 |
0.4036 USDT |
4,394,277.3002 OCEAN |
0.3899 USDT |
0.3836 USDT |
0.4211 USDT |
0.4055 USDT |
| 2023-03-16 |
0.3921 USDT |
4,482,982.9824 OCEAN |
0.3877 USDT |
0.3789 USDT |
0.4081 USDT |
0.3906 USDT |
| 2023-03-15 |
0.4154 USDT |
7,707,782.1910 OCEAN |
0.4193 USDT |
0.3779 USDT |
0.4486 USDT |
0.3882 USDT |
| 2023-03-14 |
0.4137 USDT |
6,297,104.2474 OCEAN |
0.3845 USDT |
0.3751 USDT |
0.4473 USDT |
0.4219 USDT |
| 2023-03-13 |
0.3732 USDT |
3,383,252.9454 OCEAN |
0.3709 USDT |
0.3499 USDT |
0.3929 USDT |
0.3848 USDT |
| 2023-03-12 |
0.3384 USDT |
2,627,572.4971 OCEAN |
0.3399 USDT |
0.3254 USDT |
0.3591 USDT |
0.3588 USDT |
| 2023-03-11 |
0.3340 USDT |
4,469,484.6153 OCEAN |
0.3450 USDT |
0.3212 USDT |
0.3539 USDT |
0.3342 USDT |
| 2023-03-10 |
0.3150 USDT |
6,507,885.0341 OCEAN |
0.3119 USDT |
0.2856 USDT |
0.3480 USDT |
0.3474 USDT |
| 2023-03-09 |
0.3271 USDT |
3,017,387.8803 OCEAN |
0.3342 USDT |
0.3028 USDT |
0.3466 USDT |
0.3104 USDT |
| 2023-03-08 |
0.3447 USDT |
2,238,825.7613 OCEAN |
0.3740 USDT |
0.3253 USDT |
0.3765 USDT |
0.3296 USDT |
| 2023-03-07 |
0.3811 USDT |
1,723,809.3227 OCEAN |
0.3942 USDT |
0.3662 USDT |
0.4003 USDT |
0.3691 USDT |
| 2023-03-06 |
0.3936 USDT |
1,662,343.7524 OCEAN |
0.3937 USDT |
0.3863 USDT |
0.4026 USDT |
0.3948 USDT |
| 2023-03-05 |
0.3960 USDT |
2,781,512.6725 OCEAN |
0.3714 USDT |
0.3691 USDT |
0.4124 USDT |
0.3995 USDT |
| 2023-03-04 |
0.3758 USDT |
2,180,843.5418 OCEAN |
0.3796 USDT |
0.3567 USDT |
0.3930 USDT |
0.3659 USDT |
| 2023-03-03 |
0.3632 USDT |
3,637,456.4347 OCEAN |
0.4035 USDT |
0.3374 USDT |
0.4053 USDT |
0.3734 USDT |
| 2023-03-02 |
0.4070 USDT |
2,173,172.5708 OCEAN |
0.4208 USDT |
0.3921 USDT |
0.4237 USDT |
0.4044 USDT |
| 2023-03-01 |
0.4101 USDT |
2,405,569.3972 OCEAN |
0.3860 USDT |
0.3835 USDT |
0.4234 USDT |
0.4156 USDT |
| 2023-02-28 |
0.4057 USDT |
3,491,477.0413 OCEAN |
0.3993 USDT |
0.3871 USDT |
0.4275 USDT |
0.3938 USDT |
| 2023-02-27 |
0.3970 USDT |
1,726,946.1430 OCEAN |
0.4058 USDT |
0.3828 USDT |
0.4094 USDT |
0.3999 USDT |
| 2023-02-26 |
0.3993 USDT |
2,387,035.6801 OCEAN |
0.3916 USDT |
0.3893 USDT |
0.4083 USDT |
0.4071 USDT |
| 2023-02-25 |
0.3958 USDT |
3,097,978.8374 OCEAN |
0.4216 USDT |
0.3780 USDT |
0.4254 USDT |
0.3790 USDT |
| 2023-02-24 |
0.4175 USDT |
3,047,167.4613 OCEAN |
0.4367 USDT |
0.3911 USDT |
0.4448 USDT |
0.4226 USDT |
| 2023-02-23 |
0.4465 USDT |
1,782,869.6445 OCEAN |
0.4511 USDT |
0.4314 USDT |
0.4663 USDT |
0.4355 USDT |
| 2023-02-22 |
0.4304 USDT |
3,049,730.9340 OCEAN |
0.4499 USDT |
0.4144 USDT |
0.4540 USDT |
0.4412 USDT |
| 2023-02-21 |
0.4760 USDT |
6,588,716.5620 OCEAN |
0.4654 USDT |
0.4422 USDT |
0.5000 USDT |
0.4593 USDT |
| 2023-02-20 |
0.4679 USDT |
2,166,328.8585 OCEAN |
0.4640 USDT |
0.4540 USDT |
0.4843 USDT |
0.4600 USDT |
| 2023-02-19 |
0.4748 USDT |
2,541,351.2635 OCEAN |
0.4814 USDT |
0.4536 USDT |
0.4914 USDT |
0.4643 USDT |
| 2023-02-18 |
0.4911 USDT |
3,679,011.3037 OCEAN |
0.4870 USDT |
0.4728 USDT |
0.5102 USDT |
0.4809 USDT |