Identifier on Kucoin: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
0.4702 USDT |
5,654,173.2197 OCEAN |
0.4428 USDT |
0.4424 USDT |
0.4965 USDT |
0.4912 USDT |
| 2023-02-16 |
0.4883 USDT |
8,140,832.4183 OCEAN |
0.5047 USDT |
0.4459 USDT |
0.5092 USDT |
0.4538 USDT |
| 2023-02-15 |
0.4794 USDT |
10,831,032.2636 OCEAN |
0.4739 USDT |
0.4565 USDT |
0.5035 USDT |
0.4970 USDT |
| 2023-02-14 |
0.4518 USDT |
19,015,390.3008 OCEAN |
0.4189 USDT |
0.4177 USDT |
0.4842 USDT |
0.4725 USDT |
| 2023-02-13 |
0.4261 USDT |
7,893,706.5808 OCEAN |
0.4569 USDT |
0.4025 USDT |
0.4633 USDT |
0.4116 USDT |
| 2023-02-12 |
0.4593 USDT |
6,716,393.5171 OCEAN |
0.4575 USDT |
0.4440 USDT |
0.4800 USDT |
0.4703 USDT |
| 2023-02-11 |
0.4413 USDT |
4,980,136.1665 OCEAN |
0.4440 USDT |
0.4269 USDT |
0.4610 USDT |
0.4571 USDT |
| 2023-02-10 |
0.4464 USDT |
11,228,367.7258 OCEAN |
0.4423 USDT |
0.4260 USDT |
0.4690 USDT |
0.4322 USDT |
| 2023-02-09 |
0.5019 USDT |
21,186,349.1648 OCEAN |
0.4831 USDT |
0.4499 USDT |
0.5380 USDT |
0.4548 USDT |
| 2023-02-08 |
0.5126 USDT |
15,823,809.8227 OCEAN |
0.5209 USDT |
0.4679 USDT |
0.5503 USDT |
0.4835 USDT |
| 2023-02-07 |
0.5282 USDT |
21,834,437.2807 OCEAN |
0.4458 USDT |
0.4421 USDT |
0.5766 USDT |
0.5243 USDT |
| 2023-02-06 |
0.4434 USDT |
10,136,287.0998 OCEAN |
0.4397 USDT |
0.4182 USDT |
0.4661 USDT |
0.4510 USDT |
| 2023-02-05 |
0.4085 USDT |
10,301,047.5168 OCEAN |
0.3948 USDT |
0.3834 USDT |
0.4250 USDT |
0.4175 USDT |
| 2023-02-04 |
0.3972 USDT |
5,578,343.3869 OCEAN |
0.3908 USDT |
0.3800 USDT |
0.4160 USDT |
0.4059 USDT |
| 2023-02-03 |
0.3772 USDT |
6,345,099.7085 OCEAN |
0.3593 USDT |
0.3548 USDT |
0.3987 USDT |
0.3914 USDT |
| 2023-02-02 |
0.3736 USDT |
4,212,812.1531 OCEAN |
0.3721 USDT |
0.3615 USDT |
0.3902 USDT |
0.3702 USDT |
| 2023-02-01 |
0.3408 USDT |
5,099,047.0375 OCEAN |
0.3494 USDT |
0.3229 USDT |
0.3640 USDT |
0.3604 USDT |
| 2023-01-31 |
0.3492 USDT |
3,851,595.7603 OCEAN |
0.3499 USDT |
0.3370 USDT |
0.3627 USDT |
0.3499 USDT |
| 2023-01-30 |
0.3615 USDT |
6,420,568.4276 OCEAN |
0.3805 USDT |
0.3355 USDT |
0.3849 USDT |
0.3448 USDT |
| 2023-01-29 |
0.3769 USDT |
5,648,984.0574 OCEAN |
0.3879 USDT |
0.3632 USDT |
0.3991 USDT |
0.3733 USDT |
| 2023-01-28 |
0.3873 USDT |
3,605,246.0518 OCEAN |
0.3866 USDT |
0.3720 USDT |
0.3996 USDT |
0.3927 USDT |
| 2023-01-27 |
0.3859 USDT |
9,385,041.4800 OCEAN |
0.3706 USDT |
0.3667 USDT |
0.3982 USDT |
0.3906 USDT |
| 2023-01-26 |
0.3677 USDT |
7,512,616.7240 OCEAN |
0.3609 USDT |
0.3528 USDT |
0.3864 USDT |
0.3706 USDT |
| 2023-01-25 |
0.3474 USDT |
6,124,314.3520 OCEAN |
0.3624 USDT |
0.3319 USDT |
0.3632 USDT |
0.3467 USDT |
| 2023-01-24 |
0.3648 USDT |
7,463,239.1566 OCEAN |
0.3557 USDT |
0.3464 USDT |
0.3861 USDT |
0.3797 USDT |
| 2023-01-23 |
0.3430 USDT |
12,091,255.5344 OCEAN |
0.3122 USDT |
0.3122 USDT |
0.3673 USDT |
0.3572 USDT |
| 2023-01-22 |
0.3267 USDT |
9,403,653.2036 OCEAN |
0.3198 USDT |
0.3044 USDT |
0.3478 USDT |
0.3156 USDT |
| 2023-01-21 |
0.3352 USDT |
19,318,194.5731 OCEAN |
0.2830 USDT |
0.2750 USDT |
0.3700 USDT |
0.3355 USDT |
| 2023-01-20 |
0.2714 USDT |
5,897,788.2253 OCEAN |
0.2667 USDT |
0.2600 USDT |
0.2852 USDT |
0.2824 USDT |
| 2023-01-19 |
0.2704 USDT |
5,436,998.9576 OCEAN |
0.2724 USDT |
0.2575 USDT |
0.2873 USDT |
0.2629 USDT |
| 2023-01-18 |
0.2722 USDT |
11,193,076.3696 OCEAN |
0.2824 USDT |
0.2535 USDT |
0.2886 USDT |
0.2731 USDT |
| 2023-01-17 |
0.2725 USDT |
9,252,485.9069 OCEAN |
0.2496 USDT |
0.2461 USDT |
0.2881 USDT |
0.2828 USDT |
| 2023-01-16 |
0.2584 USDT |
7,313,376.9961 OCEAN |
0.2654 USDT |
0.2438 USDT |
0.2785 USDT |
0.2487 USDT |
| 2023-01-15 |
0.2608 USDT |
4,594,467.0546 OCEAN |
0.2635 USDT |
0.2470 USDT |
0.2761 USDT |
0.2649 USDT |
| 2023-01-14 |
0.2677 USDT |
12,057,886.5183 OCEAN |
0.2607 USDT |
0.2442 USDT |
0.2986 USDT |
0.2638 USDT |
| 2023-01-13 |
0.2577 USDT |
10,355,478.8014 OCEAN |
0.2475 USDT |
0.2466 USDT |
0.2700 USDT |
0.2590 USDT |
| 2023-01-12 |
0.2353 USDT |
12,717,515.2948 OCEAN |
0.2230 USDT |
0.2068 USDT |
0.2570 USDT |
0.2480 USDT |
| 2023-01-11 |
0.2279 USDT |
7,318,886.2123 OCEAN |
0.2332 USDT |
0.2168 USDT |
0.2474 USDT |
0.2188 USDT |
| 2023-01-10 |
0.2092 USDT |
4,017,890.8774 OCEAN |
0.2030 USDT |
0.1976 USDT |
0.2160 USDT |
0.2114 USDT |
| 2023-01-09 |
0.2178 USDT |
4,391,420.9528 OCEAN |
0.2149 USDT |
0.2014 USDT |
0.2342 USDT |
0.2040 USDT |
| 2023-01-08 |
0.2113 USDT |
7,674,954.1335 OCEAN |
0.2076 USDT |
0.1985 USDT |
0.2420 USDT |
0.2145 USDT |
| 2023-01-07 |
0.1923 USDT |
1,858,971.2150 OCEAN |
0.1904 USDT |
0.1876 USDT |
0.1974 USDT |
0.1954 USDT |
| 2023-01-06 |
0.1892 USDT |
4,368,188.7971 OCEAN |
0.1832 USDT |
0.1812 USDT |
0.2014 USDT |
0.1920 USDT |
| 2023-01-05 |
0.1817 USDT |
3,143,039.9789 OCEAN |
0.1772 USDT |
0.1754 USDT |
0.1860 USDT |
0.1839 USDT |
| 2023-01-04 |
0.1759 USDT |
2,987,171.3822 OCEAN |
0.1648 USDT |
0.1644 USDT |
0.1845 USDT |
0.1765 USDT |
| 2023-01-03 |
0.1680 USDT |
2,106,183.1710 OCEAN |
0.1670 USDT |
0.1624 USDT |
0.1719 USDT |
0.1636 USDT |
| 2023-01-02 |
0.1640 USDT |
1,155,125.8039 OCEAN |
0.1633 USDT |
0.1586 USDT |
0.1690 USDT |
0.1687 USDT |
| 2023-01-01 |
0.1634 USDT |
480,735.3519 OCEAN |
0.1635 USDT |
0.1618 USDT |
0.1651 USDT |
0.1641 USDT |
| 2022-12-31 |
0.1659 USDT |
689,536.9076 OCEAN |
0.1668 USDT |
0.1631 USDT |
0.1697 USDT |
0.1640 USDT |
| 2022-12-30 |
0.1634 USDT |
1,100,274.6962 OCEAN |
0.1657 USDT |
0.1581 USDT |
0.1699 USDT |
0.1689 USDT |