Identifier on Kucoin: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.4000 USDT |
3,002,881.3381 OCEAN |
0.3888 USDT |
0.3876 USDT |
0.4137 USDT |
0.4053 USDT |
| 2023-07-16 |
0.3959 USDT |
2,331,176.7134 OCEAN |
0.3843 USDT |
0.3751 USDT |
0.4081 USDT |
0.3914 USDT |
| 2023-07-15 |
0.3833 USDT |
1,540,227.3529 OCEAN |
0.3713 USDT |
0.3676 USDT |
0.3982 USDT |
0.3843 USDT |
| 2023-07-14 |
0.3786 USDT |
3,048,658.4390 OCEAN |
0.3761 USDT |
0.3582 USDT |
0.4008 USDT |
0.3664 USDT |
| 2023-07-13 |
0.3691 USDT |
2,322,625.2295 OCEAN |
0.3610 USDT |
0.3540 USDT |
0.3812 USDT |
0.3746 USDT |
| 2023-07-12 |
0.3597 USDT |
1,326,553.9787 OCEAN |
0.3610 USDT |
0.3529 USDT |
0.3665 USDT |
0.3585 USDT |
| 2023-07-11 |
0.3611 USDT |
1,242,269.7719 OCEAN |
0.3653 USDT |
0.3564 USDT |
0.3684 USDT |
0.3593 USDT |
| 2023-07-10 |
0.3750 USDT |
3,895,457.1391 OCEAN |
0.3820 USDT |
0.3625 USDT |
0.3984 USDT |
0.3651 USDT |
| 2023-07-09 |
0.3870 USDT |
2,172,025.4623 OCEAN |
0.3758 USDT |
0.3758 USDT |
0.3996 USDT |
0.3815 USDT |
| 2023-07-08 |
0.3786 USDT |
2,926,284.7090 OCEAN |
0.3744 USDT |
0.3675 USDT |
0.3936 USDT |
0.3696 USDT |
| 2023-07-07 |
0.3593 USDT |
4,311,262.3517 OCEAN |
0.3220 USDT |
0.3179 USDT |
0.3840 USDT |
0.3696 USDT |
| 2023-07-06 |
0.3329 USDT |
930,866.8880 OCEAN |
0.3337 USDT |
0.3210 USDT |
0.3465 USDT |
0.3272 USDT |
| 2023-07-05 |
0.3343 USDT |
1,562,398.3301 OCEAN |
0.3425 USDT |
0.3229 USDT |
0.3488 USDT |
0.3309 USDT |
| 2023-07-04 |
0.3359 USDT |
884,340.3902 OCEAN |
0.3362 USDT |
0.3319 USDT |
0.3405 USDT |
0.3336 USDT |
| 2023-07-03 |
0.3349 USDT |
1,077,116.4144 OCEAN |
0.3252 USDT |
0.3240 USDT |
0.3395 USDT |
0.3362 USDT |
| 2023-07-02 |
0.3200 USDT |
643,125.2698 OCEAN |
0.3309 USDT |
0.3133 USDT |
0.3309 USDT |
0.3216 USDT |
| 2023-07-01 |
0.3226 USDT |
1,029,183.7755 OCEAN |
0.3231 USDT |
0.3103 USDT |
0.3322 USDT |
0.3257 USDT |
| 2023-06-30 |
0.3171 USDT |
1,697,526.0322 OCEAN |
0.3155 USDT |
0.2939 USDT |
0.3346 USDT |
0.3221 USDT |
| 2023-06-29 |
0.3187 USDT |
467,150.5511 OCEAN |
0.3154 USDT |
0.3130 USDT |
0.3258 USDT |
0.3154 USDT |
| 2023-06-28 |
0.3211 USDT |
1,552,422.1572 OCEAN |
0.3383 USDT |
0.3025 USDT |
0.3383 USDT |
0.3181 USDT |
| 2023-06-27 |
0.3389 USDT |
925,868.3780 OCEAN |
0.3307 USDT |
0.3305 USDT |
0.3446 USDT |
0.3400 USDT |
| 2023-06-26 |
0.3349 USDT |
1,413,820.6109 OCEAN |
0.3418 USDT |
0.3271 USDT |
0.3456 USDT |
0.3295 USDT |
| 2023-06-25 |
0.3450 USDT |
804,205.3094 OCEAN |
0.3431 USDT |
0.3363 USDT |
0.3551 USDT |
0.3428 USDT |
| 2023-06-24 |
0.3472 USDT |
1,222,271.2241 OCEAN |
0.3572 USDT |
0.3332 USDT |
0.3641 USDT |
0.3418 USDT |
| 2023-06-23 |
0.3576 USDT |
1,409,845.4441 OCEAN |
0.3479 USDT |
0.3462 USDT |
0.3692 USDT |
0.3601 USDT |
| 2023-06-22 |
0.3601 USDT |
4,331,901.0343 OCEAN |
0.3546 USDT |
0.3400 USDT |
0.3800 USDT |
0.3473 USDT |
| 2023-06-21 |
0.3497 USDT |
1,556,666.5777 OCEAN |
0.3449 USDT |
0.3406 USDT |
0.3614 USDT |
0.3550 USDT |
| 2023-06-20 |
0.3384 USDT |
1,304,537.0887 OCEAN |
0.3352 USDT |
0.3229 USDT |
0.3521 USDT |
0.3429 USDT |
| 2023-06-19 |
0.3290 USDT |
1,460,627.9225 OCEAN |
0.3235 USDT |
0.3222 USDT |
0.3392 USDT |
0.3391 USDT |
| 2023-06-18 |
0.3298 USDT |
1,000,970.5026 OCEAN |
0.3340 USDT |
0.3194 USDT |
0.3389 USDT |
0.3213 USDT |
| 2023-06-17 |
0.3384 USDT |
917,104.2210 OCEAN |
0.3333 USDT |
0.3295 USDT |
0.3489 USDT |
0.3350 USDT |
| 2023-06-16 |
0.3354 USDT |
2,931,658.3117 OCEAN |
0.3311 USDT |
0.3210 USDT |
0.3547 USDT |
0.3386 USDT |
| 2023-06-15 |
0.3193 USDT |
2,006,224.5303 OCEAN |
0.2871 USDT |
0.2816 USDT |
0.3392 USDT |
0.3310 USDT |
| 2023-06-14 |
0.2946 USDT |
1,452,183.9514 OCEAN |
0.3005 USDT |
0.2835 USDT |
0.3108 USDT |
0.2852 USDT |
| 2023-06-13 |
0.3055 USDT |
1,113,364.3545 OCEAN |
0.2969 USDT |
0.2946 USDT |
0.3168 USDT |
0.2977 USDT |
| 2023-06-12 |
0.2902 USDT |
745,843.1838 OCEAN |
0.2928 USDT |
0.2790 USDT |
0.2978 USDT |
0.2967 USDT |
| 2023-06-11 |
0.2916 USDT |
1,093,774.5821 OCEAN |
0.2811 USDT |
0.2795 USDT |
0.3028 USDT |
0.2977 USDT |
| 2023-06-10 |
0.2819 USDT |
4,487,240.0592 OCEAN |
0.3287 USDT |
0.2430 USDT |
0.3290 USDT |
0.2785 USDT |
| 2023-06-09 |
0.3336 USDT |
544,104.3235 OCEAN |
0.3408 USDT |
0.3251 USDT |
0.3409 USDT |
0.3313 USDT |
| 2023-06-08 |
0.3432 USDT |
659,523.1543 OCEAN |
0.3376 USDT |
0.3315 USDT |
0.3525 USDT |
0.3432 USDT |
| 2023-06-07 |
0.3464 USDT |
1,121,627.7510 OCEAN |
0.3648 USDT |
0.3346 USDT |
0.3649 USDT |
0.3365 USDT |
| 2023-06-06 |
0.3535 USDT |
1,959,681.5015 OCEAN |
0.3541 USDT |
0.3433 USDT |
0.3667 USDT |
0.3641 USDT |
| 2023-06-05 |
0.3643 USDT |
3,073,728.7536 OCEAN |
0.3977 USDT |
0.3257 USDT |
0.4032 USDT |
0.3580 USDT |
| 2023-06-04 |
0.4155 USDT |
1,034,174.5523 OCEAN |
0.4087 USDT |
0.4010 USDT |
0.4316 USDT |
0.4020 USDT |
| 2023-06-03 |
0.4103 USDT |
951,797.4732 OCEAN |
0.4108 USDT |
0.4046 USDT |
0.4189 USDT |
0.4072 USDT |
| 2023-06-02 |
0.4230 USDT |
3,970,777.4962 OCEAN |
0.4014 USDT |
0.3953 USDT |
0.4450 USDT |
0.4168 USDT |
| 2023-06-01 |
0.3915 USDT |
2,290,934.9290 OCEAN |
0.3751 USDT |
0.3692 USDT |
0.4113 USDT |
0.3937 USDT |
| 2023-05-31 |
0.3797 USDT |
2,903,299.0907 OCEAN |
0.3835 USDT |
0.3637 USDT |
0.4081 USDT |
0.3732 USDT |
| 2023-05-30 |
0.3784 USDT |
3,803,786.3132 OCEAN |
0.3471 USDT |
0.3454 USDT |
0.3963 USDT |
0.3863 USDT |
| 2023-05-29 |
0.3501 USDT |
1,212,728.8178 OCEAN |
0.3587 USDT |
0.3437 USDT |
0.3600 USDT |
0.3457 USDT |